Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-avril-24 |
22,800€ |
0,18% |
22,900€ |
22,710€ |
22,890€ |
| 29-avril-24 |
22,930€ |
0,57% |
23,040€ |
22,790€ |
22,850€ |
| 30-avril-24 |
22,900€ |
-0,13% |
23,010€ |
22,900€ |
22,990€ |
| 02-mai-24 |
23,200€ |
1,31% |
23,290€ |
22,950€ |
22,950€ |
| 03-mai-24 |
23,010€ |
-0,82% |
23,280€ |
23,000€ |
23,250€ |
| 06-mai-24 |
23,340€ |
1,43% |
23,360€ |
23,030€ |
23,080€ |
| 07-mai-24 |
23,940€ |
2,57% |
23,970€ |
23,380€ |
23,390€ |
| 08-mai-24 |
23,900€ |
-0,17% |
24,070€ |
23,730€ |
23,960€ |
| 09-mai-24 |
24,080€ |
0,75% |
24,110€ |
23,870€ |
23,930€ |
| 10-mai-24 |
24,400€ |
1,33% |
24,480€ |
24,130€ |
24,190€ |
| 13-mai-24 |
24,490€ |
0,37% |
24,530€ |
24,320€ |
24,450€ |
| 14-mai-24 |
24,680€ |
0,78% |
24,720€ |
24,340€ |
24,530€ |
| 15-mai-24 |
24,600€ |
-0,32% |
24,980€ |
24,600€ |
24,800€ |
| 16-mai-24 |
24,840€ |
0,98% |
24,900€ |
24,690€ |
24,720€ |
| 17-mai-24 |
24,880€ |
0,16% |
24,960€ |
24,770€ |
24,840€ |
| 20-mai-24 |
23,840€ |
-4,18% |
23,990€ |
23,720€ |
23,800€ |
| 21-mai-24 |
23,470€ |
-1,55% |
23,640€ |
23,000€ |
23,640€ |
| 22-mai-24 |
23,250€ |
-0,94% |
23,600€ |
23,210€ |
23,500€ |
| 23-mai-24 |
23,370€ |
0,52% |
23,490€ |
23,270€ |
23,320€ |