Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
288,620$ |
1,17% |
289,290$ |
286,730$ |
287,430$ |
| 22-avril-24 |
291,310$ |
0,93% |
292,710$ |
288,046$ |
289,940$ |
| 23-avril-24 |
292,720$ |
0,48% |
294,695$ |
291,680$ |
292,720$ |
| 24-avril-24 |
281,110$ |
-3,97% |
290,365$ |
274,315$ |
289,190$ |
| 25-avril-24 |
284,900$ |
1,35% |
285,750$ |
279,440$ |
282,760$ |
| 29-avril-24 |
287,790$ |
1,19% |
289,930$ |
285,430$ |
287,960$ |
| 30-avril-24 |
287,090$ |
-0,24% |
289,200$ |
286,420$ |
286,910$ |
| 01-mai-24 |
286,530$ |
-0,20% |
288,090$ |
284,830$ |
286,580$ |
| 02-mai-24 |
287,360$ |
0,29% |
288,580$ |
282,510$ |
286,040$ |
| 03-mai-24 |
288,140$ |
0,27% |
289,000$ |
286,000$ |
288,000$ |
| 06-mai-24 |
291,380$ |
1,12% |
291,610$ |
289,460$ |
289,470$ |
| 07-mai-24 |
293,370$ |
0,68% |
293,740$ |
291,200$ |
292,340$ |
| 08-mai-24 |
292,740$ |
-0,21% |
294,070$ |
291,830$ |
294,000$ |
| 09-mai-24 |
295,970$ |
1,10% |
296,270$ |
292,000$ |
292,750$ |
| 13-mai-24 |
293,530$ |
-0,98% |
297,330$ |
292,610$ |
296,370$ |
| 14-mai-24 |
294,060$ |
0,18% |
294,560$ |
292,470$ |
293,440$ |
| 15-mai-24 |
294,590$ |
0,18% |
295,250$ |
293,684$ |
293,800$ |
| 16-mai-24 |
295,750$ |
0,39% |
297,231$ |
294,620$ |
294,970$ |