| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 172,850 DKK | 4,13% | 172,950 DKK | 165,100 DKK | 165,100 DKK |
| 22-avril-24 | 182,000 DKK | 5,29% | 182,200 DKK | 173,200 DKK | 173,350 DKK |
| 23-avril-24 | 184,150 DKK | 1,18% | 188,500 DKK | 182,400 DKK | 183,450 DKK |
| 24-avril-24 | 187,850 DKK | 2,01% | 190,950 DKK | 184,450 DKK | 185,000 DKK |
| 25-avril-24 | 179,000 DKK | -4,71% | 188,000 DKK | 178,050 DKK | 186,400 DKK |
| 26-avril-24 | 188,050 DKK | 5,06% | 188,100 DKK | 182,600 DKK | 182,750 DKK |
| 29-avril-24 | 190,750 DKK | 1,44% | 191,800 DKK | 186,800 DKK | 189,450 DKK |
| 30-avril-24 | 190,600 DKK | -0,08% | 200,200 DKK | 190,550 DKK | 193,300 DKK |
| 01-mai-24 | 186,400 DKK | -2,20% | 191,800 DKK | 186,400 DKK | 190,600 DKK |
| 02-mai-24 | 208,600 DKK | 11,91% | 213,700 DKK | 203,500 DKK | 204,600 DKK |
| 03-mai-24 | 200,000 DKK | -4,12% | 210,900 DKK | 199,900 DKK | 210,000 DKK |
| 06-mai-24 | 208,400 DKK | 4,20% | 210,500 DKK | 202,600 DKK | 203,000 DKK |
| 07-mai-24 | 202,000 DKK | -3,07% | 208,000 DKK | 199,700 DKK | 208,000 DKK |
| 08-mai-24 | 202,600 DKK | 0,30% | 202,600 DKK | 198,250 DKK | 202,000 DKK |
| 13-mai-24 | 203,500 DKK | 0,44% | 207,000 DKK | 199,100 DKK | 206,400 DKK |
| 14-mai-24 | 201,600 DKK | -0,93% | 204,000 DKK | 198,900 DKK | 204,000 DKK |
| 15-mai-24 | 208,000 DKK | 3,17% | 208,800 DKK | 202,200 DKK | 203,000 DKK |
| 16-mai-24 | 214,300 DKK | 3,03% | 214,300 DKK | 205,800 DKK | 209,200 DKK |