Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
27,780£ |
1,68% |
27,900£ |
27,260£ |
27,380£ |
| 19-avril-24 |
27,620£ |
-0,58% |
27,640£ |
27,280£ |
27,440£ |
| 22-avril-24 |
27,860£ |
0,87% |
28,080£ |
27,640£ |
27,700£ |
| 23-avril-24 |
28,020£ |
0,57% |
28,180£ |
27,760£ |
28,180£ |
| 24-avril-24 |
27,800£ |
-0,79% |
28,100£ |
27,320£ |
27,320£ |
| 25-avril-24 |
26,880£ |
-3,31% |
27,040£ |
26,660£ |
26,980£ |
| 26-avril-24 |
27,000£ |
0,45% |
27,160£ |
26,600£ |
26,600£ |
| 29-avril-24 |
27,620£ |
2,30% |
27,620£ |
27,019£ |
27,500£ |
| 30-avril-24 |
27,240£ |
-1,38% |
27,800£ |
27,240£ |
27,620£ |
| 01-mai-24 |
27,160£ |
-0,29% |
27,740£ |
26,900£ |
27,740£ |
| 02-mai-24 |
27,060£ |
-0,37% |
27,360£ |
26,780£ |
27,240£ |
| 03-mai-24 |
27,220£ |
0,59% |
27,600£ |
26,921£ |
27,240£ |
| 07-mai-24 |
27,660£ |
1,62% |
27,660£ |
27,240£ |
27,500£ |
| 08-mai-24 |
28,120£ |
1,66% |
28,200£ |
27,720£ |
27,720£ |
| 09-mai-24 |
27,980£ |
-0,50% |
28,120£ |
27,860£ |
28,000£ |
| 10-mai-24 |
28,100£ |
0,43% |
28,260£ |
27,880£ |
27,880£ |
| 13-mai-24 |
28,180£ |
0,28% |
28,300£ |
27,840£ |
28,140£ |
| 14-mai-24 |
27,760£ |
-1,49% |
28,101£ |
27,420£ |
27,460£ |
| 15-mai-24 |
27,840£ |
0,29% |
28,030£ |
27,500£ |
28,000£ |
| 16-mai-24 |
27,740£ |
-0,36% |
27,820£ |
27,140£ |
27,140£ |
| 17-mai-24 |
28,300£ |
2,02% |
28,300£ |
27,560£ |
27,660£ |