| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 2.982,500¥ | 0,49% | 2.992,500¥ | 2.933,000¥ | 2.946,500¥ |
| 19-avril-24 | 2.905,500¥ | -2,58% | 2.985,000¥ | 2.888,000¥ | 2.965,000¥ |
| 22-avril-24 | 2.946,000¥ | 1,39% | 2.964,000¥ | 2.900,000¥ | 2.902,000¥ |
| 23-avril-24 | 2.921,000¥ | -0,85% | 2.968,500¥ | 2.889,000¥ | 2.946,500¥ |
| 24-avril-24 | 2.968,000¥ | 1,61% | 2.970,000¥ | 2.928,000¥ | 2.960,000¥ |
| 25-avril-24 | 2.922,000¥ | -1,55% | 2.957,000¥ | 2.920,500¥ | 2.951,500¥ |
| 26-avril-24 | 2.909,500¥ | -0,43% | 2.942,000¥ | 2.866,500¥ | 2.895,500¥ |
| 30-avril-24 | 2.980,500¥ | 2,44% | 3.012,000¥ | 2.933,500¥ | 2.939,000¥ |
| 01-mai-24 | 2.963,000¥ | -0,59% | 2.994,000¥ | 2.939,000¥ | 2.949,500¥ |
| 02-mai-24 | 2.961,500¥ | -0,05% | 2.971,000¥ | 2.932,000¥ | 2.943,500¥ |
| 07-mai-24 | 2.986,500¥ | 0,84% | 3.005,000¥ | 2.960,500¥ | 3.000,000¥ |
| 08-mai-24 | 3.006,000¥ | 0,65% | 3.011,000¥ | 2.971,000¥ | 2.986,500¥ |
| 09-mai-24 | 3.024,000¥ | 0,60% | 3.051,000¥ | 2.976,500¥ | 3.003,000¥ |
| 10-mai-24 | 2.986,500¥ | -1,24% | 3.085,000¥ | 2.985,500¥ | 3.074,000¥ |
| 13-mai-24 | 3.005,000¥ | 0,62% | 3.014,000¥ | 2.909,500¥ | 2.999,000¥ |
| 14-mai-24 | 3.058,000¥ | 1,76% | 3.077,000¥ | 3.000,000¥ | 3.000,000¥ |
| 15-mai-24 | 3.069,000¥ | 0,36% | 3.130,000¥ | 3.056,000¥ | 3.090,000¥ |
| 16-mai-24 | 3.050,000¥ | -0,62% | 3.087,000¥ | 3.032,000¥ | 3.075,000¥ |
| 17-mai-24 | 3.008,000¥ | -1,38% | 3.036,000¥ | 2.982,000¥ | 3.009,000¥ |