Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
44,270$ |
3,60% |
44,320$ |
42,510$ |
42,580$ |
| 22-avril-24 |
45,280$ |
2,28% |
45,445$ |
44,180$ |
44,550$ |
| 23-avril-24 |
46,000$ |
1,59% |
46,450$ |
44,380$ |
45,070$ |
| 24-avril-24 |
46,470$ |
1,02% |
46,625$ |
45,480$ |
45,480$ |
| 25-avril-24 |
46,180$ |
-0,62% |
46,340$ |
45,430$ |
45,970$ |
| 29-avril-24 |
46,550$ |
-0,41% |
47,190$ |
46,450$ |
46,760$ |
| 30-avril-24 |
45,390$ |
-2,49% |
46,520$ |
45,350$ |
46,050$ |
| 01-mai-24 |
46,340$ |
2,09% |
47,360$ |
45,750$ |
45,770$ |
| 02-mai-24 |
47,180$ |
1,81% |
47,250$ |
46,520$ |
46,750$ |
| 03-mai-24 |
47,570$ |
0,83% |
48,335$ |
47,430$ |
47,950$ |
| 06-mai-24 |
48,590$ |
2,14% |
48,680$ |
47,690$ |
48,280$ |
| 07-mai-24 |
48,280$ |
-0,64% |
49,070$ |
48,250$ |
48,750$ |
| 08-mai-24 |
47,960$ |
-0,66% |
48,230$ |
47,640$ |
47,640$ |
| 09-mai-24 |
47,760$ |
-0,42% |
48,100$ |
47,660$ |
48,100$ |
| 13-mai-24 |
47,420$ |
-0,69% |
48,250$ |
47,350$ |
48,200$ |
| 14-mai-24 |
48,360$ |
1,98% |
48,440$ |
47,700$ |
48,130$ |
| 15-mai-24 |
48,580$ |
0,45% |
49,105$ |
48,080$ |
49,000$ |
| 16-mai-24 |
47,940$ |
-1,32% |
48,590$ |
47,910$ |
48,430$ |