Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
96,950$ |
1,22% |
97,820$ |
96,200$ |
96,540$ |
| 19-avril-24 |
98,950$ |
2,06% |
99,070$ |
97,285$ |
97,720$ |
| 22-avril-24 |
99,820$ |
0,88% |
100,595$ |
98,860$ |
99,640$ |
| 23-avril-24 |
100,030$ |
0,21% |
100,800$ |
99,540$ |
100,270$ |
| 24-avril-24 |
99,860$ |
-0,17% |
100,110$ |
99,250$ |
99,250$ |
| 25-avril-24 |
99,090$ |
-0,77% |
100,070$ |
98,470$ |
99,770$ |
| 29-avril-24 |
97,070$ |
1,86% |
97,100$ |
95,000$ |
95,090$ |
| 30-avril-24 |
96,890$ |
-0,19% |
97,310$ |
96,200$ |
97,180$ |
| 01-mai-24 |
97,220$ |
0,34% |
98,140$ |
96,930$ |
96,930$ |
| 02-mai-24 |
97,490$ |
0,28% |
98,040$ |
96,985$ |
97,610$ |
| 03-mai-24 |
97,900$ |
0,42% |
98,260$ |
96,310$ |
97,050$ |
| 06-mai-24 |
99,130$ |
1,26% |
99,150$ |
98,310$ |
98,580$ |
| 07-mai-24 |
99,340$ |
0,21% |
99,800$ |
99,130$ |
99,540$ |
| 08-mai-24 |
99,680$ |
0,34% |
100,247$ |
99,400$ |
99,730$ |
| 09-mai-24 |
101,330$ |
1,66% |
101,520$ |
99,410$ |
99,450$ |
| 13-mai-24 |
100,540$ |
-1,32% |
102,210$ |
100,470$ |
101,780$ |
| 14-mai-24 |
101,330$ |
0,79% |
101,615$ |
100,550$ |
100,600$ |
| 15-mai-24 |
100,610$ |
-0,71% |
101,540$ |
100,010$ |
101,000$ |
| 16-mai-24 |
102,170$ |
1,55% |
102,670$ |
101,300$ |
101,900$ |