Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
54,820$ |
-0,38% |
55,580$ |
54,720$ |
55,110$ |
| 18-avril-24 |
54,940$ |
0,22% |
55,480$ |
54,260$ |
55,480$ |
| 19-avril-24 |
55,270$ |
0,60% |
55,660$ |
54,750$ |
54,860$ |
| 22-avril-24 |
55,900$ |
1,14% |
56,240$ |
55,170$ |
55,530$ |
| 23-avril-24 |
58,140$ |
4,01% |
58,250$ |
56,010$ |
56,250$ |
| 24-avril-24 |
65,030$ |
11,85% |
66,375$ |
63,180$ |
63,500$ |
| 25-avril-24 |
64,970$ |
-0,09% |
65,270$ |
63,212$ |
64,990$ |
| 29-avril-24 |
64,280$ |
-0,29% |
64,680$ |
63,840$ |
64,510$ |
| 30-avril-24 |
61,300$ |
-4,64% |
63,620$ |
61,185$ |
63,310$ |
| 01-mai-24 |
60,340$ |
-1,57% |
61,470$ |
59,990$ |
60,980$ |
| 02-mai-24 |
61,180$ |
1,39% |
62,150$ |
60,155$ |
61,240$ |
| 03-mai-24 |
61,480$ |
0,49% |
62,170$ |
60,995$ |
61,730$ |
| 06-mai-24 |
60,910$ |
-0,93% |
62,020$ |
60,800$ |
61,800$ |
| 07-mai-24 |
61,160$ |
0,41% |
61,470$ |
60,800$ |
61,050$ |
| 08-mai-24 |
61,320$ |
0,26% |
61,720$ |
60,490$ |
60,720$ |
| 09-mai-24 |
61,020$ |
-0,49% |
61,630$ |
60,840$ |
61,340$ |
| 13-mai-24 |
60,970$ |
1,46% |
61,110$ |
60,100$ |
60,550$ |
| 14-mai-24 |
62,180$ |
1,98% |
62,713$ |
61,610$ |
61,730$ |
| 15-mai-24 |
60,510$ |
-2,69% |
62,227$ |
60,020$ |
62,150$ |
| 16-mai-24 |
59,480$ |
-1,70% |
60,565$ |
59,160$ |
60,490$ |