Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
18,070$ |
1,40% |
18,325$ |
17,835$ |
17,910$ |
| 18-avril-24 |
18,010$ |
-0,33% |
18,280$ |
17,910$ |
18,170$ |
| 19-avril-24 |
17,980$ |
-0,17% |
18,260$ |
17,920$ |
18,030$ |
| 22-avril-24 |
18,230$ |
1,39% |
18,250$ |
17,925$ |
18,040$ |
| 23-avril-24 |
18,450$ |
1,21% |
18,600$ |
18,190$ |
18,240$ |
| 24-avril-24 |
18,630$ |
0,98% |
18,740$ |
18,090$ |
18,270$ |
| 25-avril-24 |
18,340$ |
-1,56% |
18,605$ |
18,125$ |
18,470$ |
| 29-avril-24 |
18,940$ |
0,74% |
19,270$ |
18,900$ |
18,960$ |
| 30-avril-24 |
18,610$ |
-1,74% |
19,100$ |
18,595$ |
18,750$ |
| 01-mai-24 |
18,880$ |
1,45% |
19,220$ |
18,570$ |
18,570$ |
| 02-mai-24 |
19,170$ |
1,54% |
19,235$ |
18,810$ |
19,160$ |
| 03-mai-24 |
18,970$ |
-1,04% |
19,380$ |
18,870$ |
19,260$ |
| 06-mai-24 |
18,970$ |
0,00% |
19,200$ |
18,860$ |
19,130$ |
| 07-mai-24 |
19,200$ |
1,21% |
19,360$ |
19,050$ |
19,170$ |
| 08-mai-24 |
19,150$ |
-0,26% |
19,225$ |
19,065$ |
19,160$ |
| 09-mai-24 |
19,450$ |
1,57% |
19,500$ |
19,130$ |
19,220$ |
| 13-mai-24 |
19,570$ |
0,10% |
19,800$ |
19,510$ |
19,720$ |
| 14-mai-24 |
19,820$ |
1,28% |
19,950$ |
19,700$ |
19,770$ |
| 15-mai-24 |
20,250$ |
2,17% |
20,295$ |
20,000$ |
20,120$ |
| 16-mai-24 |
19,970$ |
-1,38% |
20,290$ |
19,940$ |
20,250$ |