Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
70,200$ |
-1,43% |
71,920$ |
70,190$ |
71,470$ |
| 18-avril-24 |
69,970$ |
-0,33% |
70,370$ |
69,480$ |
70,340$ |
| 19-avril-24 |
70,860$ |
1,27% |
70,980$ |
70,000$ |
70,310$ |
| 22-avril-24 |
72,040$ |
1,67% |
72,320$ |
70,950$ |
70,950$ |
| 23-avril-24 |
72,760$ |
1,00% |
73,160$ |
72,020$ |
72,190$ |
| 24-avril-24 |
73,210$ |
0,62% |
73,400$ |
72,170$ |
72,420$ |
| 25-avril-24 |
72,820$ |
-0,53% |
73,570$ |
72,330$ |
73,220$ |
| 29-avril-24 |
73,030$ |
-0,14% |
73,895$ |
72,780$ |
73,260$ |
| 30-avril-24 |
69,280$ |
-5,13% |
72,575$ |
69,170$ |
72,480$ |
| 01-mai-24 |
68,780$ |
-0,72% |
69,840$ |
68,590$ |
69,380$ |
| 02-mai-24 |
68,600$ |
-0,26% |
69,340$ |
67,970$ |
68,870$ |
| 03-mai-24 |
67,780$ |
-1,20% |
69,310$ |
67,640$ |
68,710$ |
| 06-mai-24 |
68,530$ |
1,11% |
68,900$ |
67,890$ |
68,450$ |
| 07-mai-24 |
71,200$ |
3,90% |
72,800$ |
69,950$ |
71,140$ |
| 08-mai-24 |
72,760$ |
2,19% |
73,710$ |
70,900$ |
71,530$ |
| 09-mai-24 |
73,440$ |
0,93% |
74,220$ |
72,530$ |
73,110$ |
| 13-mai-24 |
73,130$ |
-0,25% |
73,980$ |
72,900$ |
73,320$ |
| 14-mai-24 |
72,770$ |
-0,49% |
74,330$ |
72,390$ |
73,800$ |
| 15-mai-24 |
74,740$ |
2,71% |
74,850$ |
72,640$ |
73,200$ |
| 16-mai-24 |
74,330$ |
-0,55% |
75,200$ |
74,330$ |
75,000$ |