Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
32,500€ |
-1,22% |
33,000€ |
32,200€ |
33,000€ |
| 19-avril-24 |
32,100€ |
-1,23% |
32,500€ |
31,900€ |
32,000€ |
| 22-avril-24 |
32,300€ |
0,62% |
32,400€ |
32,100€ |
32,400€ |
| 23-avril-24 |
32,900€ |
1,86% |
32,900€ |
32,100€ |
32,300€ |
| 24-avril-24 |
33,200€ |
0,91% |
33,200€ |
32,400€ |
32,600€ |
| 25-avril-24 |
33,200€ |
0,00% |
33,500€ |
32,900€ |
33,000€ |
| 26-avril-24 |
33,500€ |
0,90% |
33,500€ |
32,200€ |
33,400€ |
| 29-avril-24 |
33,100€ |
-1,19% |
33,500€ |
32,300€ |
33,500€ |
| 30-avril-24 |
33,000€ |
-0,30% |
33,100€ |
32,100€ |
33,100€ |
| 02-mai-24 |
32,500€ |
-1,52% |
32,500€ |
32,200€ |
32,400€ |
| 03-mai-24 |
34,500€ |
6,15% |
34,500€ |
32,700€ |
32,800€ |
| 06-mai-24 |
33,900€ |
-1,74% |
34,500€ |
32,900€ |
34,500€ |
| 07-mai-24 |
34,500€ |
1,77% |
34,500€ |
32,900€ |
33,600€ |
| 08-mai-24 |
33,100€ |
-4,06% |
34,200€ |
33,100€ |
34,200€ |
| 09-mai-24 |
32,800€ |
-0,91% |
33,400€ |
32,500€ |
33,400€ |
| 10-mai-24 |
32,500€ |
-0,91% |
32,900€ |
31,800€ |
32,800€ |
| 13-mai-24 |
32,300€ |
-0,62% |
32,600€ |
31,800€ |
32,600€ |
| 14-mai-24 |
32,100€ |
-0,62% |
32,400€ |
31,700€ |
32,300€ |
| 15-mai-24 |
31,400€ |
-2,18% |
31,400€ |
30,200€ |
31,000€ |
| 16-mai-24 |
31,500€ |
0,32% |
31,700€ |
30,500€ |
31,100€ |
| 17-mai-24 |
32,100€ |
1,90% |
32,100€ |
31,700€ |
31,700€ |