Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
163,130$ |
0,37% |
163,980$ |
161,580$ |
162,090$ |
| 30-avril-24 |
157,490$ |
-3,46% |
163,130$ |
157,370$ |
163,130$ |
| 01-mai-24 |
156,770$ |
-0,46% |
158,950$ |
154,860$ |
156,830$ |
| 02-mai-24 |
158,560$ |
1,14% |
160,310$ |
157,660$ |
158,030$ |
| 03-mai-24 |
158,860$ |
0,19% |
158,920$ |
154,870$ |
158,080$ |
| 06-mai-24 |
159,400$ |
0,34% |
161,440$ |
158,950$ |
160,000$ |
| 07-mai-24 |
158,490$ |
-0,57% |
160,150$ |
158,450$ |
160,000$ |
| 08-mai-24 |
157,660$ |
-0,52% |
158,340$ |
156,560$ |
157,740$ |
| 09-mai-24 |
159,950$ |
1,45% |
160,000$ |
157,740$ |
157,930$ |
| 13-mai-24 |
159,610$ |
-0,49% |
161,220$ |
158,340$ |
161,120$ |
| 14-mai-24 |
158,480$ |
-0,71% |
160,630$ |
157,975$ |
159,650$ |
| 15-mai-24 |
156,720$ |
-1,11% |
158,100$ |
154,848$ |
158,050$ |
| 16-mai-24 |
156,310$ |
-0,26% |
157,180$ |
155,460$ |
156,720$ |
| 17-mai-24 |
158,110$ |
1,15% |
158,320$ |
156,020$ |
157,020$ |
| 20-mai-24 |
155,830$ |
-1,44% |
158,890$ |
155,420$ |
158,760$ |
| 21-mai-24 |
154,610$ |
-0,78% |
156,100$ |
154,265$ |
155,300$ |
| 22-mai-24 |
151,330$ |
-2,12% |
154,150$ |
150,420$ |
154,150$ |
| 23-mai-24 |
150,280$ |
-0,69% |
152,370$ |
149,800$ |
152,070$ |