| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 1.213,000¥ | -3,96% | 1.256,000¥ | 1.204,000¥ | 1.255,000¥ |
| 22-avril-24 | 1.233,000¥ | 1,65% | 1.236,000¥ | 1.217,000¥ | 1.223,000¥ |
| 23-avril-24 | 1.249,000¥ | 1,30% | 1.254,000¥ | 1.227,000¥ | 1.234,000¥ |
| 24-avril-24 | 1.255,000¥ | 0,48% | 1.283,000¥ | 1.252,000¥ | 1.255,000¥ |
| 25-avril-24 | 1.197,000¥ | -4,62% | 1.254,000¥ | 1.191,000¥ | 1.254,000¥ |
| 26-avril-24 | 1.205,000¥ | 0,67% | 1.217,000¥ | 1.185,000¥ | 1.200,000¥ |
| 30-avril-24 | 1.226,000¥ | 1,74% | 1.241,000¥ | 1.196,000¥ | 1.215,000¥ |
| 01-mai-24 | 1.215,000¥ | -0,90% | 1.246,000¥ | 1.215,000¥ | 1.230,000¥ |
| 02-mai-24 | 1.220,000¥ | 0,41% | 1.228,000¥ | 1.211,000¥ | 1.217,000¥ |
| 07-mai-24 | 1.233,000¥ | 1,07% | 1.240,000¥ | 1.218,000¥ | 1.235,000¥ |
| 08-mai-24 | 1.222,000¥ | -0,89% | 1.232,000¥ | 1.213,000¥ | 1.224,000¥ |
| 09-mai-24 | 1.222,000¥ | 0,00% | 1.236,000¥ | 1.209,000¥ | 1.231,000¥ |
| 10-mai-24 | 1.230,000¥ | 0,65% | 1.238,000¥ | 1.218,000¥ | 1.232,000¥ |
| 13-mai-24 | 1.149,000¥ | -6,59% | 1.197,000¥ | 1.138,000¥ | 1.165,000¥ |
| 14-mai-24 | 1.150,000¥ | 0,09% | 1.172,000¥ | 1.143,000¥ | 1.161,000¥ |
| 15-mai-24 | 1.130,000¥ | -1,74% | 1.149,000¥ | 1.115,000¥ | 1.140,000¥ |
| 16-mai-24 | 1.140,000¥ | 0,88% | 1.151,000¥ | 1.114,000¥ | 1.137,000¥ |
| 17-mai-24 | 1.119,000¥ | -1,84% | 1.135,000¥ | 1.115,000¥ | 1.133,000¥ |