| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 1.408,000¥ | -0,21% | 1.422,000¥ | 1.334,000¥ | 1.382,000¥ |
| 16-avril-24 | 1.340,000¥ | -4,83% | 1.386,000¥ | 1.324,000¥ | 1.379,000¥ |
| 17-avril-24 | 1.307,000¥ | -2,46% | 1.348,000¥ | 1.297,000¥ | 1.340,000¥ |
| 18-avril-24 | 1.320,000¥ | 0,99% | 1.362,000¥ | 1.301,000¥ | 1.310,000¥ |
| 19-avril-24 | 1.320,000¥ | 0,00% | 1.366,000¥ | 1.300,000¥ | 1.318,000¥ |
| 22-avril-24 | 1.408,000¥ | 6,67% | 1.415,000¥ | 1.347,000¥ | 1.360,000¥ |
| 23-avril-24 | 1.394,000¥ | -0,99% | 1.454,000¥ | 1.371,000¥ | 1.406,000¥ |
| 24-avril-24 | 1.388,000¥ | -0,43% | 1.409,000¥ | 1.352,000¥ | 1.408,000¥ |
| 25-avril-24 | 1.337,000¥ | -3,67% | 1.404,000¥ | 1.333,000¥ | 1.373,000¥ |
| 26-avril-24 | 1.330,000¥ | -0,52% | 1.339,000¥ | 1.300,000¥ | 1.323,000¥ |
| 30-avril-24 | 1.341,000¥ | 0,83% | 1.371,000¥ | 1.323,000¥ | 1.360,000¥ |
| 01-mai-24 | 1.314,000¥ | -2,01% | 1.340,000¥ | 1.311,000¥ | 1.320,000¥ |
| 02-mai-24 | 1.290,000¥ | -1,83% | 1.307,000¥ | 1.263,000¥ | 1.290,000¥ |
| 07-mai-24 | 1.336,000¥ | 3,57% | 1.353,000¥ | 1.314,000¥ | 1.320,000¥ |
| 08-mai-24 | 1.381,000¥ | 3,37% | 1.394,000¥ | 1.326,000¥ | 1.347,000¥ |
| 09-mai-24 | 1.341,000¥ | -2,90% | 1.392,000¥ | 1.338,000¥ | 1.381,000¥ |
| 10-mai-24 | 1.340,000¥ | -0,07% | 1.408,000¥ | 1.290,000¥ | 1.361,000¥ |
| 13-mai-24 | 1.329,000¥ | -0,82% | 1.336,000¥ | 1.303,000¥ | 1.336,000¥ |