Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
75,100$ |
0,24% |
75,350$ |
74,530$ |
74,970$ |
| 19-avril-24 |
75,380$ |
0,37% |
75,620$ |
74,980$ |
75,480$ |
| 22-avril-24 |
76,220$ |
1,11% |
76,680$ |
74,890$ |
75,290$ |
| 23-avril-24 |
77,190$ |
1,27% |
77,810$ |
76,120$ |
76,540$ |
| 24-avril-24 |
76,710$ |
-0,62% |
77,380$ |
76,500$ |
76,760$ |
| 25-avril-24 |
75,710$ |
-1,30% |
76,970$ |
75,390$ |
76,760$ |
| 29-avril-24 |
76,630$ |
0,86% |
76,975$ |
75,980$ |
76,000$ |
| 30-avril-24 |
75,770$ |
-1,12% |
76,510$ |
75,620$ |
76,360$ |
| 01-mai-24 |
76,280$ |
0,67% |
77,250$ |
75,380$ |
75,770$ |
| 02-mai-24 |
75,910$ |
-0,49% |
76,700$ |
75,130$ |
76,530$ |
| 03-mai-24 |
76,540$ |
0,83% |
79,750$ |
75,580$ |
79,600$ |
| 06-mai-24 |
75,930$ |
-0,80% |
76,910$ |
75,750$ |
76,610$ |
| 07-mai-24 |
76,100$ |
0,22% |
76,480$ |
75,590$ |
76,280$ |
| 08-mai-24 |
75,860$ |
-0,32% |
76,200$ |
75,660$ |
75,900$ |
| 09-mai-24 |
75,750$ |
-0,15% |
76,425$ |
75,510$ |
75,820$ |
| 13-mai-24 |
75,570$ |
0,57% |
76,240$ |
74,640$ |
75,200$ |
| 14-mai-24 |
75,650$ |
0,11% |
75,980$ |
74,760$ |
75,910$ |
| 15-mai-24 |
74,860$ |
-1,04% |
76,440$ |
74,810$ |
75,730$ |
| 16-mai-24 |
74,950$ |
0,12% |
75,130$ |
74,550$ |
74,790$ |