| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-avril-24 | 1.813,000¥ | -2,53% | 1.861,500¥ | 1.798,000¥ | 1.852,000¥ |
| 17-avril-24 | 1.789,500¥ | -1,30% | 1.838,000¥ | 1.776,000¥ | 1.837,000¥ |
| 18-avril-24 | 1.785,500¥ | -0,22% | 1.802,500¥ | 1.758,500¥ | 1.770,000¥ |
| 19-avril-24 | 1.747,000¥ | -2,16% | 1.784,500¥ | 1.716,000¥ | 1.782,500¥ |
| 22-avril-24 | 1.773,500¥ | 1,52% | 1.782,000¥ | 1.757,000¥ | 1.771,000¥ |
| 23-avril-24 | 1.764,500¥ | -0,51% | 1.786,500¥ | 1.757,000¥ | 1.785,000¥ |
| 24-avril-24 | 1.789,500¥ | 1,42% | 1.792,000¥ | 1.772,000¥ | 1.788,000¥ |
| 25-avril-24 | 1.746,000¥ | -2,43% | 1.787,500¥ | 1.743,500¥ | 1.776,500¥ |
| 26-avril-24 | 1.750,500¥ | 0,26% | 1.760,000¥ | 1.723,000¥ | 1.746,000¥ |
| 30-avril-24 | 1.812,000¥ | 3,51% | 1.819,000¥ | 1.785,500¥ | 1.804,000¥ |
| 01-mai-24 | 1.787,500¥ | -1,35% | 1.797,500¥ | 1.769,000¥ | 1.782,500¥ |
| 02-mai-24 | 1.783,000¥ | -0,25% | 1.791,500¥ | 1.768,500¥ | 1.776,000¥ |
| 07-mai-24 | 1.773,500¥ | -0,53% | 1.794,000¥ | 1.763,000¥ | 1.792,000¥ |
| 08-mai-24 | 1.750,000¥ | -1,33% | 1.765,000¥ | 1.735,000¥ | 1.760,000¥ |
| 09-mai-24 | 1.748,000¥ | -0,11% | 1.767,000¥ | 1.741,500¥ | 1.767,000¥ |
| 10-mai-24 | 1.736,500¥ | -0,66% | 1.780,000¥ | 1.731,500¥ | 1.780,000¥ |
| 13-mai-24 | 1.756,000¥ | 1,12% | 1.856,500¥ | 1.756,000¥ | 1.856,500¥ |
| 14-mai-24 | 1.746,000¥ | -0,57% | 1.757,500¥ | 1.730,500¥ | 1.754,000¥ |
| 15-mai-24 | 1.750,500¥ | 0,26% | 1.787,000¥ | 1.745,000¥ | 1.748,000¥ |
| 16-mai-24 | 1.708,000¥ | -2,43% | 1.747,500¥ | 1.696,500¥ | 1.737,000¥ |