Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
191,080$ |
0,38% |
192,295$ |
189,990$ |
191,000$ |
| 19-avril-24 |
194,260$ |
1,66% |
194,530$ |
191,630$ |
192,610$ |
| 22-avril-24 |
195,580$ |
0,68% |
196,300$ |
194,140$ |
194,280$ |
| 23-avril-24 |
196,160$ |
0,30% |
197,610$ |
195,675$ |
196,030$ |
| 24-avril-24 |
194,790$ |
-0,70% |
195,720$ |
193,260$ |
193,560$ |
| 25-avril-24 |
193,020$ |
-0,91% |
200,135$ |
190,490$ |
199,460$ |
| 29-avril-24 |
193,770$ |
0,17% |
194,260$ |
192,220$ |
193,260$ |
| 30-avril-24 |
192,730$ |
-0,54% |
195,840$ |
192,320$ |
193,990$ |
| 01-mai-24 |
195,300$ |
1,33% |
197,180$ |
191,901$ |
191,970$ |
| 02-mai-24 |
193,640$ |
-0,85% |
196,480$ |
192,685$ |
196,380$ |
| 03-mai-24 |
195,810$ |
1,12% |
196,240$ |
193,540$ |
194,770$ |
| 06-mai-24 |
195,000$ |
-0,41% |
197,200$ |
193,950$ |
196,370$ |
| 07-mai-24 |
196,850$ |
0,95% |
197,194$ |
195,030$ |
195,030$ |
| 08-mai-24 |
198,050$ |
0,61% |
198,360$ |
195,921$ |
196,690$ |
| 09-mai-24 |
200,630$ |
1,30% |
200,790$ |
197,870$ |
198,850$ |
| 13-mai-24 |
203,800$ |
0,43% |
206,720$ |
203,740$ |
204,440$ |
| 14-mai-24 |
203,210$ |
-0,29% |
205,380$ |
202,910$ |
205,000$ |
| 15-mai-24 |
205,060$ |
0,91% |
205,350$ |
202,770$ |
204,370$ |
| 16-mai-24 |
206,620$ |
0,76% |
207,270$ |
204,580$ |
204,970$ |