Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
18,500€ |
0,27% |
18,500€ |
18,350€ |
18,500€ |
| 19-avril-24 |
18,500€ |
0,00% |
18,500€ |
18,400€ |
18,450€ |
| 22-avril-24 |
18,500€ |
0,00% |
18,550€ |
18,350€ |
18,500€ |
| 23-avril-24 |
18,900€ |
2,16% |
19,000€ |
18,600€ |
18,600€ |
| 24-avril-24 |
19,200€ |
1,59% |
19,200€ |
19,100€ |
19,100€ |
| 25-avril-24 |
19,500€ |
1,56% |
19,500€ |
19,100€ |
19,200€ |
| 26-avril-24 |
19,500€ |
0,00% |
19,500€ |
18,900€ |
19,400€ |
| 29-avril-24 |
19,550€ |
0,26% |
19,700€ |
19,100€ |
19,500€ |
| 30-avril-24 |
18,900€ |
-3,32% |
19,550€ |
18,900€ |
19,250€ |
| 02-mai-24 |
19,100€ |
1,06% |
19,600€ |
18,950€ |
19,300€ |
| 03-mai-24 |
19,150€ |
0,26% |
19,700€ |
19,100€ |
19,200€ |
| 06-mai-24 |
19,150€ |
0,00% |
19,200€ |
19,050€ |
19,200€ |
| 07-mai-24 |
19,100€ |
-0,26% |
19,300€ |
18,900€ |
19,000€ |
| 08-mai-24 |
19,100€ |
0,00% |
19,150€ |
19,100€ |
19,100€ |
| 09-mai-24 |
19,300€ |
1,05% |
19,400€ |
18,950€ |
18,950€ |
| 10-mai-24 |
19,400€ |
0,52% |
19,450€ |
19,250€ |
19,450€ |
| 13-mai-24 |
19,450€ |
0,26% |
19,500€ |
19,100€ |
19,400€ |
| 14-mai-24 |
19,300€ |
-0,77% |
19,500€ |
19,250€ |
19,250€ |
| 15-mai-24 |
19,350€ |
0,26% |
19,450€ |
19,300€ |
19,300€ |
| 16-mai-24 |
19,200€ |
-0,78% |
19,450€ |
19,100€ |
19,450€ |
| 17-mai-24 |
19,200€ |
0,00% |
19,450€ |
19,200€ |
19,200€ |