Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
181,470$ |
-0,89% |
183,460$ |
180,170$ |
182,350$ |
| 19-avril-24 |
181,580$ |
0,06% |
182,800$ |
180,570$ |
182,430$ |
| 22-avril-24 |
181,900$ |
0,18% |
183,315$ |
180,450$ |
182,450$ |
| 23-avril-24 |
182,190$ |
0,16% |
184,680$ |
179,000$ |
182,730$ |
| 24-avril-24 |
184,100$ |
1,05% |
184,290$ |
181,400$ |
183,170$ |
| 25-avril-24 |
168,910$ |
-8,25% |
172,450$ |
165,660$ |
168,200$ |
| 29-avril-24 |
167,430$ |
0,18% |
168,220$ |
166,225$ |
167,400$ |
| 30-avril-24 |
166,200$ |
-0,73% |
166,760$ |
165,261$ |
166,490$ |
| 01-mai-24 |
164,430$ |
-1,06% |
166,270$ |
164,300$ |
165,690$ |
| 02-mai-24 |
164,690$ |
0,16% |
164,880$ |
162,620$ |
164,350$ |
| 03-mai-24 |
165,710$ |
0,62% |
166,610$ |
164,920$ |
165,000$ |
| 06-mai-24 |
168,610$ |
1,75% |
168,670$ |
166,380$ |
166,500$ |
| 07-mai-24 |
168,380$ |
-0,14% |
169,290$ |
167,940$ |
169,000$ |
| 08-mai-24 |
169,900$ |
0,90% |
170,260$ |
167,900$ |
168,010$ |
| 09-mai-24 |
166,270$ |
-2,14% |
167,550$ |
165,880$ |
167,500$ |
| 13-mai-24 |
167,560$ |
0,25% |
168,060$ |
166,760$ |
167,500$ |
| 14-mai-24 |
167,360$ |
-0,12% |
168,130$ |
166,480$ |
167,860$ |
| 15-mai-24 |
168,260$ |
0,54% |
168,350$ |
167,340$ |
167,940$ |
| 16-mai-24 |
168,970$ |
0,42% |
169,630$ |
167,790$ |
168,260$ |