Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
491,290$ |
-1,31% |
506,570$ |
489,810$ |
506,570$ |
| 16-avril-24 |
489,570$ |
-0,35% |
495,940$ |
488,765$ |
490,620$ |
| 17-avril-24 |
478,240$ |
-2,31% |
490,490$ |
477,630$ |
489,440$ |
| 18-avril-24 |
477,790$ |
-0,09% |
483,100$ |
475,560$ |
478,290$ |
| 19-avril-24 |
476,350$ |
-0,30% |
482,210$ |
471,415$ |
482,200$ |
| 22-avril-24 |
479,570$ |
0,68% |
481,940$ |
473,860$ |
479,475$ |
| 23-avril-24 |
493,800$ |
2,97% |
494,450$ |
481,490$ |
482,600$ |
| 24-avril-24 |
494,260$ |
0,09% |
497,400$ |
487,880$ |
489,240$ |
| 25-avril-24 |
489,240$ |
-1,02% |
494,820$ |
479,880$ |
494,820$ |
| 29-avril-24 |
505,340$ |
1,21% |
508,875$ |
500,470$ |
500,470$ |
| 30-avril-24 |
492,760$ |
-2,49% |
506,590$ |
491,805$ |
503,370$ |
| 01-mai-24 |
468,040$ |
-5,02% |
485,000$ |
462,000$ |
473,000$ |
| 02-mai-24 |
475,820$ |
1,66% |
477,670$ |
465,600$ |
465,600$ |
| 03-mai-24 |
480,600$ |
1,00% |
493,980$ |
478,450$ |
485,820$ |
| 06-mai-24 |
476,870$ |
-0,78% |
484,990$ |
473,800$ |
481,850$ |
| 07-mai-24 |
483,680$ |
1,43% |
486,160$ |
478,120$ |
478,410$ |
| 08-mai-24 |
487,070$ |
0,70% |
487,370$ |
475,970$ |
481,800$ |
| 09-mai-24 |
500,820$ |
2,82% |
505,065$ |
488,280$ |
488,280$ |
| 13-mai-24 |
503,020$ |
-1,33% |
514,620$ |
501,230$ |
513,490$ |