Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
117,430$ |
0,63% |
119,220$ |
116,610$ |
117,690$ |
| 22-avril-24 |
120,250$ |
2,40% |
120,990$ |
117,480$ |
118,580$ |
| 23-avril-24 |
124,460$ |
3,50% |
125,700$ |
120,820$ |
120,820$ |
| 24-avril-24 |
122,870$ |
-1,28% |
124,740$ |
120,820$ |
123,090$ |
| 25-avril-24 |
121,050$ |
-1,48% |
122,035$ |
116,910$ |
121,970$ |
| 29-avril-24 |
124,730$ |
2,00% |
126,160$ |
123,350$ |
123,660$ |
| 30-avril-24 |
123,050$ |
-1,35% |
125,350$ |
122,105$ |
122,570$ |
| 01-mai-24 |
124,680$ |
1,32% |
126,890$ |
121,940$ |
122,400$ |
| 02-mai-24 |
123,990$ |
-0,55% |
126,300$ |
122,190$ |
125,950$ |
| 03-mai-24 |
117,930$ |
-4,89% |
127,890$ |
117,670$ |
127,080$ |
| 06-mai-24 |
118,980$ |
0,89% |
119,395$ |
115,910$ |
118,040$ |
| 07-mai-24 |
112,820$ |
-5,18% |
119,426$ |
112,730$ |
119,000$ |
| 08-mai-24 |
110,620$ |
-1,95% |
112,170$ |
108,540$ |
111,310$ |
| 09-mai-24 |
111,350$ |
0,66% |
112,580$ |
109,870$ |
110,330$ |
| 13-mai-24 |
112,770$ |
2,03% |
114,250$ |
110,960$ |
110,960$ |
| 14-mai-24 |
115,580$ |
2,49% |
119,680$ |
114,250$ |
114,770$ |
| 15-mai-24 |
115,010$ |
-0,49% |
118,280$ |
113,130$ |
118,250$ |
| 16-mai-24 |
114,460$ |
-0,48% |
115,180$ |
113,210$ |
114,400$ |