| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 2.428,000¥ | -2,67% | 2.493,000¥ | 2.403,500¥ | 2.473,000¥ |
| 18-avril-24 | 2.373,000¥ | -2,27% | 2.384,000¥ | 2.305,500¥ | 2.328,000¥ |
| 19-avril-24 | 2.409,000¥ | 1,52% | 2.498,000¥ | 2.320,000¥ | 2.350,000¥ |
| 22-avril-24 | 2.389,500¥ | -0,81% | 2.441,500¥ | 2.346,000¥ | 2.391,000¥ |
| 23-avril-24 | 2.395,500¥ | 0,25% | 2.428,000¥ | 2.393,000¥ | 2.420,000¥ |
| 24-avril-24 | 2.435,000¥ | 1,65% | 2.449,000¥ | 2.421,500¥ | 2.429,000¥ |
| 25-avril-24 | 2.360,000¥ | -3,08% | 2.426,500¥ | 2.359,500¥ | 2.420,000¥ |
| 26-avril-24 | 2.373,000¥ | 0,55% | 2.396,000¥ | 2.358,000¥ | 2.363,000¥ |
| 30-avril-24 | 2.392,500¥ | 0,82% | 2.412,000¥ | 2.360,000¥ | 2.373,000¥ |
| 01-mai-24 | 2.351,000¥ | -1,73% | 2.367,500¥ | 2.314,500¥ | 2.360,000¥ |
| 02-mai-24 | 2.337,000¥ | -0,60% | 2.351,500¥ | 2.313,000¥ | 2.321,000¥ |
| 07-mai-24 | 2.360,000¥ | 0,98% | 2.388,500¥ | 2.319,500¥ | 2.383,000¥ |
| 08-mai-24 | 2.333,500¥ | -1,12% | 2.373,500¥ | 2.331,000¥ | 2.364,500¥ |
| 09-mai-24 | 2.368,000¥ | 1,48% | 2.379,500¥ | 2.347,500¥ | 2.379,500¥ |
| 10-mai-24 | 2.424,000¥ | 2,36% | 2.432,500¥ | 2.385,500¥ | 2.388,500¥ |
| 13-mai-24 | 2.393,000¥ | -1,28% | 2.399,000¥ | 2.367,000¥ | 2.385,000¥ |
| 14-mai-24 | 2.389,500¥ | -0,15% | 2.463,000¥ | 2.355,500¥ | 2.433,000¥ |
| 15-mai-24 | 2.388,500¥ | -0,04% | 2.427,000¥ | 2.385,500¥ | 2.390,000¥ |
| 16-mai-24 | 2.349,000¥ | -1,65% | 2.397,000¥ | 2.333,500¥ | 2.389,000¥ |