Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
52,540$ |
0,69% |
53,075$ |
52,200$ |
52,540$ |
| 19-avril-24 |
54,420$ |
3,58% |
54,520$ |
52,280$ |
52,280$ |
| 22-avril-24 |
55,250$ |
1,53% |
55,860$ |
54,530$ |
54,700$ |
| 23-avril-24 |
56,170$ |
1,67% |
56,460$ |
54,770$ |
55,280$ |
| 24-avril-24 |
56,260$ |
0,16% |
56,545$ |
55,480$ |
55,590$ |
| 25-avril-24 |
55,970$ |
-0,52% |
56,130$ |
55,100$ |
55,820$ |
| 29-avril-24 |
56,460$ |
0,55% |
56,810$ |
56,100$ |
56,140$ |
| 30-avril-24 |
55,650$ |
-1,43% |
56,600$ |
55,650$ |
56,090$ |
| 01-mai-24 |
57,170$ |
2,73% |
58,220$ |
55,975$ |
55,980$ |
| 02-mai-24 |
58,380$ |
2,12% |
58,900$ |
57,430$ |
57,430$ |
| 03-mai-24 |
59,420$ |
1,78% |
59,540$ |
57,900$ |
59,110$ |
| 06-mai-24 |
60,160$ |
1,25% |
60,990$ |
59,510$ |
59,900$ |
| 07-mai-24 |
59,860$ |
-0,50% |
60,890$ |
59,812$ |
60,470$ |
| 08-mai-24 |
60,050$ |
0,32% |
60,480$ |
59,265$ |
59,550$ |
| 09-mai-24 |
60,180$ |
0,22% |
60,650$ |
59,940$ |
60,220$ |
| 13-mai-24 |
59,660$ |
-0,37% |
60,310$ |
59,650$ |
60,310$ |
| 14-mai-24 |
60,340$ |
1,14% |
60,590$ |
59,720$ |
60,130$ |
| 15-mai-24 |
60,720$ |
0,63% |
61,300$ |
60,425$ |
60,880$ |
| 16-mai-24 |
60,520$ |
-0,33% |
60,885$ |
60,320$ |
60,660$ |