Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
83,970$ |
0,44% |
84,300$ |
83,430$ |
83,560$ |
| 22-avril-24 |
84,890$ |
1,10% |
85,500$ |
83,395$ |
83,800$ |
| 23-avril-24 |
85,430$ |
0,64% |
86,020$ |
84,250$ |
84,370$ |
| 24-avril-24 |
85,140$ |
-0,34% |
85,520$ |
84,188$ |
84,880$ |
| 25-avril-24 |
84,340$ |
-0,94% |
84,895$ |
82,930$ |
84,870$ |
| 29-avril-24 |
85,760$ |
1,36% |
86,320$ |
85,210$ |
85,210$ |
| 30-avril-24 |
84,650$ |
-1,29% |
85,900$ |
84,500$ |
85,300$ |
| 01-mai-24 |
83,990$ |
-0,78% |
85,560$ |
83,960$ |
84,820$ |
| 02-mai-24 |
86,810$ |
3,36% |
86,860$ |
84,333$ |
84,390$ |
| 03-mai-24 |
86,640$ |
-0,20% |
87,710$ |
85,910$ |
87,090$ |
| 06-mai-24 |
88,660$ |
2,33% |
89,150$ |
86,650$ |
87,380$ |
| 07-mai-24 |
94,330$ |
6,40% |
94,750$ |
91,500$ |
92,600$ |
| 08-mai-24 |
97,230$ |
3,07% |
97,350$ |
94,410$ |
95,290$ |
| 09-mai-24 |
97,060$ |
-0,17% |
97,480$ |
95,865$ |
97,000$ |
| 13-mai-24 |
96,520$ |
-0,68% |
98,240$ |
96,340$ |
97,440$ |
| 14-mai-24 |
96,630$ |
0,11% |
97,830$ |
96,560$ |
97,100$ |
| 15-mai-24 |
96,510$ |
-0,12% |
97,423$ |
95,655$ |
97,240$ |
| 16-mai-24 |
97,830$ |
1,37% |
98,340$ |
96,220$ |
96,510$ |