Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
374,170$ |
-1,16% |
379,710$ |
371,140$ |
378,930$ |
| 18-avril-24 |
372,630$ |
-0,41% |
375,335$ |
369,150$ |
372,570$ |
| 19-avril-24 |
366,340$ |
-1,69% |
388,650$ |
364,170$ |
385,270$ |
| 22-avril-24 |
368,930$ |
0,71% |
371,830$ |
364,310$ |
369,540$ |
| 23-avril-24 |
377,080$ |
2,21% |
379,774$ |
368,680$ |
370,880$ |
| 24-avril-24 |
375,010$ |
-0,55% |
383,620$ |
372,830$ |
374,000$ |
| 25-avril-24 |
373,120$ |
-0,50% |
375,460$ |
367,660$ |
374,120$ |
| 29-avril-24 |
374,140$ |
-0,32% |
377,990$ |
372,060$ |
375,390$ |
| 30-avril-24 |
370,620$ |
-0,94% |
373,680$ |
368,750$ |
373,180$ |
| 01-mai-24 |
371,700$ |
0,29% |
379,500$ |
368,600$ |
369,570$ |
| 02-mai-24 |
377,650$ |
1,60% |
377,880$ |
367,385$ |
373,640$ |
| 03-mai-24 |
381,360$ |
0,98% |
384,470$ |
378,870$ |
380,000$ |
| 06-mai-24 |
383,050$ |
0,44% |
384,350$ |
380,600$ |
382,630$ |
| 07-mai-24 |
388,650$ |
1,46% |
389,780$ |
383,050$ |
385,005$ |
| 08-mai-24 |
380,370$ |
-2,13% |
386,010$ |
380,125$ |
384,930$ |
| 09-mai-24 |
385,450$ |
1,34% |
387,330$ |
380,690$ |
381,790$ |
| 13-mai-24 |
380,880$ |
-1,51% |
389,160$ |
380,650$ |
389,160$ |
| 14-mai-24 |
384,190$ |
0,87% |
384,805$ |
379,670$ |
382,400$ |
| 15-mai-24 |
399,390$ |
3,96% |
399,660$ |
386,000$ |
387,220$ |
| 16-mai-24 |
396,430$ |
-0,74% |
401,360$ |
396,020$ |
398,280$ |