| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 3.837,000¥ | -0,85% | 3.936,000¥ | 3.807,000¥ | 3.918,000¥ |
| 18-avril-24 | 3.756,000¥ | -2,11% | 3.810,000¥ | 3.663,000¥ | 3.803,000¥ |
| 19-avril-24 | 3.772,000¥ | 0,43% | 3.821,000¥ | 3.688,000¥ | 3.725,000¥ |
| 22-avril-24 | 3.833,000¥ | 1,62% | 3.866,000¥ | 3.786,000¥ | 3.821,000¥ |
| 23-avril-24 | 3.844,000¥ | 0,29% | 3.899,000¥ | 3.807,000¥ | 3.890,000¥ |
| 24-avril-24 | 3.625,000¥ | -5,70% | 3.929,000¥ | 3.474,000¥ | 3.886,000¥ |
| 25-avril-24 | 3.539,000¥ | -2,37% | 3.643,000¥ | 3.539,000¥ | 3.583,000¥ |
| 26-avril-24 | 3.564,000¥ | 0,71% | 3.569,000¥ | 3.466,000¥ | 3.517,000¥ |
| 30-avril-24 | 3.787,000¥ | 6,26% | 3.804,000¥ | 3.599,000¥ | 3.620,000¥ |
| 01-mai-24 | 3.751,000¥ | -0,95% | 3.781,000¥ | 3.700,000¥ | 3.730,000¥ |
| 02-mai-24 | 3.793,000¥ | 1,12% | 3.814,000¥ | 3.752,000¥ | 3.759,000¥ |
| 07-mai-24 | 3.856,000¥ | 1,66% | 3.866,000¥ | 3.798,000¥ | 3.805,000¥ |
| 08-mai-24 | 3.807,000¥ | -1,27% | 3.869,000¥ | 3.793,000¥ | 3.848,000¥ |
| 09-mai-24 | 4.119,000¥ | 8,20% | 4.177,000¥ | 3.939,000¥ | 3.977,000¥ |
| 10-mai-24 | 3.966,000¥ | -3,71% | 4.130,000¥ | 3.935,000¥ | 4.080,000¥ |
| 13-mai-24 | 3.869,000¥ | -2,45% | 3.940,000¥ | 3.840,000¥ | 3.901,000¥ |
| 14-mai-24 | 3.931,000¥ | 1,60% | 3.936,000¥ | 3.823,000¥ | 3.842,000¥ |
| 15-mai-24 | 4.075,000¥ | 3,66% | 4.109,000¥ | 3.957,000¥ | 3.957,000¥ |
| 16-mai-24 | 3.989,000¥ | -2,11% | 4.108,000¥ | 3.961,000¥ | 4.104,000¥ |
| 17-mai-24 | 3.991,000¥ | 0,05% | 4.008,000¥ | 3.950,000¥ | 3.960,000¥ |