| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 127,100 DKK | 4,10% | 130,900 DKK | 126,000 DKK | 127,100 DKK |
| 16-avril-24 | 124,900 DKK | -1,73% | 127,000 DKK | 124,200 DKK | 127,000 DKK |
| 17-avril-24 | 125,700 DKK | 0,64% | 126,700 DKK | 124,900 DKK | 125,000 DKK |
| 18-avril-24 | 126,000 DKK | 0,24% | 127,000 DKK | 124,300 DKK | 126,700 DKK |
| 19-avril-24 | 127,200 DKK | 0,95% | 128,300 DKK | 124,600 DKK | 125,200 DKK |
| 22-avril-24 | 129,100 DKK | 1,49% | 129,100 DKK | 128,100 DKK | 128,100 DKK |
| 23-avril-24 | 130,500 DKK | 1,08% | 130,600 DKK | 128,200 DKK | 129,000 DKK |
| 24-avril-24 | 131,000 DKK | 0,38% | 131,400 DKK | 130,000 DKK | 130,500 DKK |
| 25-avril-24 | 126,700 DKK | -3,28% | 131,400 DKK | 126,200 DKK | 130,900 DKK |
| 26-avril-24 | 130,700 DKK | 3,16% | 131,800 DKK | 127,100 DKK | 127,100 DKK |
| 29-avril-24 | 131,600 DKK | 0,69% | 131,800 DKK | 130,800 DKK | 130,800 DKK |
| 30-avril-24 | 131,200 DKK | -0,30% | 132,500 DKK | 130,800 DKK | 131,500 DKK |
| 01-mai-24 | 128,200 DKK | -2,29% | 131,000 DKK | 127,000 DKK | 130,700 DKK |
| 02-mai-24 | 122,800 DKK | -4,21% | 128,600 DKK | 120,600 DKK | 128,600 DKK |
| 03-mai-24 | 122,300 DKK | -0,41% | 124,600 DKK | 122,200 DKK | 123,400 DKK |
| 06-mai-24 | 124,100 DKK | 1,47% | 124,100 DKK | 121,900 DKK | 122,500 DKK |
| 07-mai-24 | 122,700 DKK | -1,13% | 124,900 DKK | 122,000 DKK | 124,900 DKK |
| 08-mai-24 | 123,900 DKK | 0,98% | 124,200 DKK | 122,700 DKK | 123,000 DKK |
| 13-mai-24 | 125,900 DKK | 1,61% | 126,400 DKK | 124,800 DKK | 125,700 DKK |