Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
18-avril-24 |
17,620€ |
-0,34% |
17,720€ |
17,520€ |
17,660€ |
19-avril-24 |
17,700€ |
0,45% |
17,740€ |
17,540€ |
17,620€ |
22-avril-24 |
17,980€ |
1,58% |
18,140€ |
17,800€ |
17,800€ |
23-avril-24 |
17,720€ |
-1,45% |
18,000€ |
17,540€ |
17,980€ |
24-avril-24 |
17,860€ |
0,79% |
17,960€ |
17,780€ |
17,780€ |
25-avril-24 |
18,160€ |
1,68% |
18,260€ |
17,920€ |
17,920€ |
26-avril-24 |
18,340€ |
0,99% |
18,640€ |
18,200€ |
18,220€ |
29-avril-24 |
18,420€ |
0,44% |
18,640€ |
18,340€ |
18,340€ |
30-avril-24 |
18,140€ |
-1,52% |
18,480€ |
18,060€ |
18,480€ |
02-mai-24 |
18,300€ |
0,88% |
18,300€ |
18,020€ |
18,200€ |
03-mai-24 |
18,520€ |
1,20% |
18,560€ |
18,300€ |
18,300€ |
06-mai-24 |
18,780€ |
1,40% |
18,920€ |
18,540€ |
18,540€ |
07-mai-24 |
18,740€ |
-0,21% |
18,800€ |
18,700€ |
18,780€ |
08-mai-24 |
19,360€ |
3,31% |
19,460€ |
18,760€ |
18,760€ |
09-mai-24 |
19,340€ |
-0,10% |
19,420€ |
19,320€ |
19,360€ |
10-mai-24 |
19,540€ |
1,03% |
19,720€ |
19,340€ |
19,340€ |
13-mai-24 |
19,320€ |
-1,13% |
19,680€ |
19,200€ |
19,540€ |
14-mai-24 |
19,700€ |
1,97% |
19,720€ |
19,240€ |
19,320€ |
15-mai-24 |
20,000€ |
1,52% |
20,000€ |
19,500€ |
19,680€ |
16-mai-24 |
18,200€ |
-9,00% |
19,480€ |
18,100€ |
19,480€ |
17-mai-24 |
17,900€ |
-1,65% |
18,320€ |
17,900€ |
18,200€ |