| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-avril-24 | 4.149,000¥ | 1,89% | 4.153,000¥ | 4.103,000¥ | 4.111,000¥ |
| 23-avril-24 | 4.175,000¥ | 0,63% | 4.208,000¥ | 4.162,000¥ | 4.170,000¥ |
| 24-avril-24 | 4.200,000¥ | 0,60% | 4.200,000¥ | 4.167,000¥ | 4.178,000¥ |
| 25-avril-24 | 4.156,000¥ | -1,05% | 4.199,000¥ | 4.153,000¥ | 4.191,000¥ |
| 26-avril-24 | 4.177,000¥ | 0,51% | 4.181,000¥ | 4.130,000¥ | 4.150,000¥ |
| 30-avril-24 | 4.245,000¥ | 1,63% | 4.245,000¥ | 4.198,000¥ | 4.200,000¥ |
| 01-mai-24 | 4.264,000¥ | 0,45% | 4.277,000¥ | 4.237,000¥ | 4.248,000¥ |
| 02-mai-24 | 4.303,000¥ | 0,91% | 4.304,000¥ | 4.256,000¥ | 4.264,000¥ |
| 07-mai-24 | 4.308,000¥ | 0,12% | 4.327,000¥ | 4.286,000¥ | 4.321,000¥ |
| 08-mai-24 | 4.275,000¥ | -0,77% | 4.328,000¥ | 4.275,000¥ | 4.305,000¥ |
| 09-mai-24 | 4.342,000¥ | 1,57% | 4.345,000¥ | 4.282,000¥ | 4.289,000¥ |
| 10-mai-24 | 4.410,000¥ | 1,57% | 4.505,000¥ | 4.349,000¥ | 4.350,000¥ |
| 13-mai-24 | 4.375,000¥ | -0,79% | 4.418,000¥ | 4.359,000¥ | 4.417,000¥ |
| 14-mai-24 | 4.349,000¥ | -0,59% | 4.388,000¥ | 4.310,000¥ | 4.374,000¥ |
| 15-mai-24 | 4.395,000¥ | 1,06% | 4.404,000¥ | 4.357,000¥ | 4.362,000¥ |
| 16-mai-24 | 4.402,000¥ | 0,16% | 4.410,000¥ | 4.363,000¥ | 4.410,000¥ |
| 17-mai-24 | 4.411,000¥ | 0,20% | 4.411,000¥ | 4.379,000¥ | 4.392,000¥ |
| 20-mai-24 | 4.451,000¥ | 0,91% | 4.462,000¥ | 4.406,000¥ | 4.413,000¥ |