Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
25,150$ |
0,36% |
25,620$ |
25,100$ |
25,270$ |
| 18-avril-24 |
25,460$ |
1,23% |
25,735$ |
24,930$ |
24,940$ |
| 19-avril-24 |
25,510$ |
0,20% |
25,530$ |
24,830$ |
24,980$ |
| 22-avril-24 |
26,990$ |
5,80% |
27,015$ |
25,680$ |
25,700$ |
| 23-avril-24 |
27,550$ |
2,07% |
27,638$ |
27,130$ |
27,340$ |
| 24-avril-24 |
28,270$ |
2,61% |
28,400$ |
27,980$ |
28,190$ |
| 25-avril-24 |
28,590$ |
1,13% |
28,710$ |
28,110$ |
28,140$ |
| 29-avril-24 |
29,890$ |
-1,48% |
30,350$ |
29,642$ |
29,990$ |
| 30-avril-24 |
28,890$ |
-3,35% |
29,550$ |
28,860$ |
29,270$ |
| 01-mai-24 |
29,270$ |
1,32% |
29,570$ |
28,710$ |
28,860$ |
| 02-mai-24 |
32,640$ |
11,51% |
32,860$ |
30,730$ |
30,780$ |
| 03-mai-24 |
32,870$ |
0,70% |
32,935$ |
32,330$ |
32,800$ |
| 06-mai-24 |
32,710$ |
-0,49% |
33,030$ |
32,555$ |
32,750$ |
| 07-mai-24 |
32,130$ |
-1,77% |
32,345$ |
31,880$ |
31,980$ |
| 08-mai-24 |
31,950$ |
-0,56% |
32,095$ |
31,340$ |
31,410$ |
| 09-mai-24 |
32,370$ |
1,31% |
32,925$ |
31,950$ |
32,640$ |
| 13-mai-24 |
33,780$ |
4,91% |
34,600$ |
33,370$ |
33,410$ |
| 14-mai-24 |
33,350$ |
-1,27% |
33,450$ |
32,690$ |
32,960$ |
| 15-mai-24 |
33,620$ |
0,81% |
33,925$ |
33,180$ |
33,925$ |
| 16-mai-24 |
34,270$ |
1,93% |
34,590$ |
32,085$ |
34,500$ |