| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 2.348,000¥ | -1,86% | 2.379,000¥ | 2.315,500¥ | 2.379,000¥ |
| 22-avril-24 | 2.380,000¥ | 1,36% | 2.408,500¥ | 2.367,000¥ | 2.375,000¥ |
| 23-avril-24 | 2.380,000¥ | 0,00% | 2.407,500¥ | 2.371,500¥ | 2.399,500¥ |
| 24-avril-24 | 2.385,000¥ | 0,21% | 2.395,000¥ | 2.346,500¥ | 2.359,500¥ |
| 25-avril-24 | 2.319,000¥ | -2,77% | 2.371,500¥ | 2.313,500¥ | 2.357,000¥ |
| 26-avril-24 | 2.336,500¥ | 0,75% | 2.344,000¥ | 2.309,000¥ | 2.320,000¥ |
| 30-avril-24 | 2.361,000¥ | 1,05% | 2.366,500¥ | 2.333,000¥ | 2.364,500¥ |
| 01-mai-24 | 2.324,500¥ | -1,55% | 2.344,000¥ | 2.307,000¥ | 2.341,000¥ |
| 02-mai-24 | 2.345,000¥ | 0,88% | 2.347,000¥ | 2.311,500¥ | 2.324,000¥ |
| 07-mai-24 | 2.340,000¥ | -0,21% | 2.381,000¥ | 2.318,000¥ | 2.372,000¥ |
| 08-mai-24 | 2.291,500¥ | -2,07% | 2.372,500¥ | 2.291,000¥ | 2.341,000¥ |
| 09-mai-24 | 2.303,500¥ | 0,52% | 2.329,500¥ | 2.292,500¥ | 2.303,000¥ |
| 10-mai-24 | 2.314,000¥ | 0,46% | 2.330,500¥ | 2.294,000¥ | 2.323,000¥ |
| 13-mai-24 | 2.309,500¥ | -0,19% | 2.318,000¥ | 2.301,500¥ | 2.310,000¥ |
| 14-mai-24 | 2.320,500¥ | 0,48% | 2.326,500¥ | 2.294,500¥ | 2.315,000¥ |
| 15-mai-24 | 2.315,500¥ | -0,22% | 2.330,000¥ | 2.311,000¥ | 2.321,000¥ |
| 16-mai-24 | 2.262,000¥ | -2,31% | 2.324,500¥ | 2.253,000¥ | 2.323,500¥ |
| 17-mai-24 | 2.289,500¥ | 1,22% | 2.290,500¥ | 2.262,500¥ | 2.264,000¥ |