| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-avril-24 | 1.493,500¥ | 1,29% | 1.513,000¥ | 1.490,500¥ | 1.499,000¥ |
| 23-avril-24 | 1.518,000¥ | 1,64% | 1.535,500¥ | 1.488,500¥ | 1.500,000¥ |
| 24-avril-24 | 1.529,000¥ | 0,72% | 1.550,500¥ | 1.512,000¥ | 1.515,000¥ |
| 25-avril-24 | 1.493,000¥ | -2,35% | 1.518,000¥ | 1.492,500¥ | 1.515,000¥ |
| 26-avril-24 | 1.500,000¥ | 0,47% | 1.504,500¥ | 1.475,000¥ | 1.482,500¥ |
| 30-avril-24 | 1.521,500¥ | 1,43% | 1.534,500¥ | 1.500,000¥ | 1.507,000¥ |
| 01-mai-24 | 1.349,000¥ | -11,34% | 1.404,000¥ | 1.345,000¥ | 1.380,000¥ |
| 02-mai-24 | 1.371,500¥ | 1,67% | 1.383,500¥ | 1.355,000¥ | 1.355,500¥ |
| 07-mai-24 | 1.371,000¥ | -0,04% | 1.377,500¥ | 1.341,000¥ | 1.366,500¥ |
| 08-mai-24 | 1.371,000¥ | 0,00% | 1.388,000¥ | 1.368,500¥ | 1.378,500¥ |
| 09-mai-24 | 1.363,000¥ | -0,58% | 1.376,000¥ | 1.357,500¥ | 1.376,000¥ |
| 10-mai-24 | 1.377,500¥ | 1,06% | 1.389,500¥ | 1.370,000¥ | 1.379,500¥ |
| 13-mai-24 | 1.384,000¥ | 0,47% | 1.389,500¥ | 1.370,500¥ | 1.381,000¥ |
| 14-mai-24 | 1.397,500¥ | 0,98% | 1.402,500¥ | 1.380,000¥ | 1.384,000¥ |
| 15-mai-24 | 1.330,000¥ | -4,83% | 1.417,500¥ | 1.330,000¥ | 1.405,000¥ |
| 16-mai-24 | 1.313,500¥ | -1,24% | 1.339,000¥ | 1.290,000¥ | 1.332,000¥ |
| 17-mai-24 | 1.303,000¥ | -0,80% | 1.310,500¥ | 1.290,000¥ | 1.290,000¥ |
| 20-mai-24 | 1.314,500¥ | 0,88% | 1.332,000¥ | 1.294,000¥ | 1.297,000¥ |
| 21-mai-24 | 1.298,000¥ | -1,26% | 1.327,500¥ | 1.296,500¥ | 1.315,500¥ |