| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 1.364,000¥ | -1,62% | 1.391,000¥ | 1.342,000¥ | 1.386,500¥ |
| 22-avril-24 | 1.398,500¥ | 2,53% | 1.401,000¥ | 1.372,000¥ | 1.380,000¥ |
| 23-avril-24 | 1.390,000¥ | -0,61% | 1.411,000¥ | 1.376,500¥ | 1.406,500¥ |
| 24-avril-24 | 1.422,500¥ | 2,34% | 1.424,500¥ | 1.385,000¥ | 1.391,500¥ |
| 25-avril-24 | 1.387,000¥ | -2,50% | 1.424,500¥ | 1.380,000¥ | 1.410,000¥ |
| 26-avril-24 | 1.260,000¥ | -9,16% | 1.383,500¥ | 1.220,500¥ | 1.373,000¥ |
| 30-avril-24 | 1.224,000¥ | -2,86% | 1.278,000¥ | 1.203,000¥ | 1.275,000¥ |
| 01-mai-24 | 1.215,000¥ | -0,74% | 1.247,000¥ | 1.200,500¥ | 1.227,000¥ |
| 02-mai-24 | 1.216,500¥ | 0,12% | 1.227,500¥ | 1.203,000¥ | 1.205,000¥ |
| 07-mai-24 | 1.235,500¥ | 1,56% | 1.247,000¥ | 1.223,000¥ | 1.224,000¥ |
| 08-mai-24 | 1.222,500¥ | -1,05% | 1.243,000¥ | 1.210,000¥ | 1.237,000¥ |
| 09-mai-24 | 1.226,000¥ | 0,29% | 1.233,500¥ | 1.208,000¥ | 1.227,500¥ |
| 10-mai-24 | 1.211,500¥ | -1,18% | 1.243,000¥ | 1.206,000¥ | 1.238,500¥ |
| 13-mai-24 | 1.203,500¥ | -0,66% | 1.215,000¥ | 1.189,000¥ | 1.207,000¥ |
| 14-mai-24 | 1.208,500¥ | 0,42% | 1.210,500¥ | 1.195,500¥ | 1.203,000¥ |
| 15-mai-24 | 1.216,000¥ | 0,62% | 1.247,000¥ | 1.212,500¥ | 1.220,500¥ |
| 16-mai-24 | 1.191,000¥ | -2,06% | 1.213,000¥ | 1.184,500¥ | 1.213,000¥ |
| 17-mai-24 | 1.170,500¥ | -1,72% | 1.185,000¥ | 1.164,000¥ | 1.180,000¥ |