Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
36,520$ |
-0,35% |
36,800$ |
36,475$ |
36,780$ |
| 16-avril-24 |
36,430$ |
-0,25% |
36,630$ |
36,410$ |
36,530$ |
| 17-avril-24 |
36,480$ |
0,14% |
36,570$ |
36,360$ |
36,450$ |
| 18-avril-24 |
36,160$ |
-0,88% |
36,540$ |
36,010$ |
36,530$ |
| 19-avril-24 |
36,060$ |
-0,28% |
36,290$ |
36,010$ |
36,290$ |
| 22-avril-24 |
36,110$ |
0,14% |
36,280$ |
36,010$ |
36,160$ |
| 23-avril-24 |
35,880$ |
-0,64% |
36,110$ |
35,760$ |
36,060$ |
| 24-avril-24 |
35,360$ |
-1,45% |
36,040$ |
35,210$ |
36,040$ |
| 25-avril-24 |
34,950$ |
-1,16% |
35,320$ |
34,790$ |
35,200$ |
| 29-avril-24 |
35,150$ |
1,27% |
35,275$ |
34,730$ |
34,810$ |
| 30-avril-24 |
34,820$ |
-0,94% |
35,280$ |
34,810$ |
35,050$ |
| 01-mai-24 |
34,890$ |
0,20% |
34,995$ |
34,750$ |
34,750$ |
| 02-mai-24 |
34,650$ |
-0,69% |
35,010$ |
34,555$ |
34,970$ |
| 03-mai-24 |
34,840$ |
0,55% |
35,000$ |
34,700$ |
34,700$ |
| 06-mai-24 |
34,780$ |
-0,17% |
34,960$ |
34,650$ |
34,960$ |
| 07-mai-24 |
34,500$ |
-0,81% |
34,875$ |
34,500$ |
34,850$ |
| 08-mai-24 |
34,590$ |
0,26% |
34,670$ |
34,470$ |
34,540$ |
| 09-mai-24 |
34,450$ |
-0,40% |
34,645$ |
34,300$ |
34,600$ |