Historique des prix

à
Période 19 avril - 19 mai
Plus haut 584,5000 DKK  (06-mai-24)
Plus bas 539,0000 DKK  (16-mai-24)
Différence 45,5000 DKK
Moyenne 562,9722 DKK
Variation % -4,97%
Date Cours Variation % Plus haut Plus bas Ouverture
19-avril-24 570,000 DKK -0,61% 571,500 DKK 560,500 DKK 568,000 DKK
22-avril-24 572,500 DKK 0,44% 576,000 DKK 570,500 DKK 573,000 DKK
23-avril-24 580,000 DKK 1,31% 581,000 DKK 571,500 DKK 574,500 DKK
24-avril-24 572,000 DKK -1,38% 580,000 DKK 571,000 DKK 580,000 DKK
25-avril-24 561,500 DKK -1,84% 574,500 DKK 559,500 DKK 573,000 DKK
26-avril-24 561,500 DKK 0,00% 566,000 DKK 561,500 DKK 564,000 DKK
29-avril-24 569,000 DKK 1,34% 569,500 DKK 563,000 DKK 564,500 DKK
30-avril-24 568,500 DKK -0,09% 572,000 DKK 565,000 DKK 571,000 DKK
01-mai-24 573,000 DKK 0,79% 576,000 DKK 565,500 DKK 568,500 DKK
02-mai-24 572,000 DKK -0,17% 577,500 DKK 569,500 DKK 570,000 DKK
03-mai-24 569,500 DKK -0,44% 576,000 DKK 560,500 DKK 574,000 DKK
06-mai-24 580,000 DKK 1,84% 584,500 DKK 570,500 DKK 575,000 DKK
07-mai-24 555,000 DKK -4,31% 565,000 DKK 548,000 DKK 560,500 DKK
08-mai-24 541,500 DKK -2,43% 556,000 DKK 540,500 DKK 555,500 DKK
13-mai-24 551,500 DKK 1,85% 551,500 DKK 544,000 DKK 547,000 DKK
14-mai-24 550,000 DKK -0,27% 552,000 DKK 547,000 DKK 550,000 DKK
15-mai-24 541,500 DKK -1,55% 552,000 DKK 541,000 DKK 550,000 DKK
16-mai-24 544,500 DKK 0,55% 546,500 DKK 539,000 DKK 540,500 DKK
Cliquez ici pour télécharger CSV