Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
2.834,500¥ |
-1,20% |
2.867,500¥ |
2.801,500¥ |
2.837,000¥ |
| 22-avril-24 |
2.873,500¥ |
1,38% |
2.904,000¥ |
2.841,000¥ |
2.878,000¥ |
| 23-avril-24 |
2.927,500¥ |
1,88% |
2.941,500¥ |
2.900,500¥ |
2.904,000¥ |
| 24-avril-24 |
3.010,000¥ |
2,82% |
3.017,000¥ |
2.944,500¥ |
2.945,000¥ |
| 25-avril-24 |
2.933,500¥ |
-2,54% |
3.009,000¥ |
2.931,500¥ |
3.006,000¥ |
| 26-avril-24 |
2.959,000¥ |
0,87% |
2.976,000¥ |
2.905,000¥ |
2.922,000¥ |
| 30-avril-24 |
3.033,000¥ |
2,50% |
3.044,000¥ |
2.988,000¥ |
2.990,000¥ |
| 01-mai-24 |
2.993,500¥ |
-1,30% |
3.009,000¥ |
2.976,000¥ |
2.978,500¥ |
| 02-mai-24 |
2.992,000¥ |
-0,05% |
3.007,000¥ |
2.956,500¥ |
2.985,000¥ |
| 07-mai-24 |
2.984,500¥ |
-0,25% |
3.029,000¥ |
2.963,500¥ |
3.011,000¥ |
| 08-mai-24 |
2.941,000¥ |
-1,46% |
2.976,500¥ |
2.932,500¥ |
2.960,000¥ |
| 09-mai-24 |
2.990,500¥ |
1,68% |
3.009,000¥ |
2.938,000¥ |
2.945,000¥ |
| 10-mai-24 |
3.020,000¥ |
0,99% |
3.057,000¥ |
2.998,000¥ |
3.011,000¥ |
| 13-mai-24 |
2.980,000¥ |
-1,32% |
3.022,000¥ |
2.963,000¥ |
3.000,000¥ |
| 14-mai-24 |
2.715,000¥ |
-8,89% |
2.935,500¥ |
2.650,000¥ |
2.911,000¥ |
| 15-mai-24 |
2.665,000¥ |
-1,84% |
2.750,000¥ |
2.639,000¥ |
2.720,500¥ |
| 16-mai-24 |
2.658,000¥ |
-0,26% |
2.704,000¥ |
2.642,500¥ |
2.680,000¥ |
| 17-mai-24 |
2.671,000¥ |
0,49% |
2.687,500¥ |
2.643,500¥ |
2.658,500¥ |