| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 2.323,000¥ | 0,78% | 2.331,500¥ | 2.266,000¥ | 2.280,000¥ |
| 19-avril-24 | 2.308,000¥ | -0,65% | 2.329,000¥ | 2.259,000¥ | 2.301,000¥ |
| 22-avril-24 | 2.424,000¥ | 5,03% | 2.461,000¥ | 2.356,000¥ | 2.356,000¥ |
| 23-avril-24 | 2.364,000¥ | -2,48% | 2.451,000¥ | 2.360,500¥ | 2.400,000¥ |
| 24-avril-24 | 2.365,000¥ | 0,04% | 2.391,000¥ | 2.323,000¥ | 2.380,500¥ |
| 25-avril-24 | 2.311,500¥ | -2,26% | 2.372,000¥ | 2.300,000¥ | 2.360,000¥ |
| 26-avril-24 | 2.301,500¥ | -0,43% | 2.309,000¥ | 2.260,500¥ | 2.287,000¥ |
| 30-avril-24 | 2.358,500¥ | 2,48% | 2.362,000¥ | 2.275,000¥ | 2.295,000¥ |
| 01-mai-24 | 2.391,000¥ | 1,38% | 2.411,000¥ | 2.287,500¥ | 2.339,000¥ |
| 02-mai-24 | 2.510,000¥ | 4,98% | 2.558,000¥ | 2.415,000¥ | 2.420,000¥ |
| 07-mai-24 | 2.519,000¥ | 0,36% | 2.562,000¥ | 2.467,000¥ | 2.510,000¥ |
| 08-mai-24 | 2.484,500¥ | -1,37% | 2.555,500¥ | 2.483,500¥ | 2.519,500¥ |
| 09-mai-24 | 2.419,000¥ | -2,64% | 2.493,000¥ | 2.415,000¥ | 2.484,000¥ |
| 10-mai-24 | 2.432,000¥ | 0,54% | 2.460,000¥ | 2.417,000¥ | 2.428,000¥ |
| 13-mai-24 | 2.416,500¥ | -0,64% | 2.431,000¥ | 2.392,000¥ | 2.410,000¥ |
| 14-mai-24 | 2.388,500¥ | -1,16% | 2.422,000¥ | 2.357,500¥ | 2.414,000¥ |
| 15-mai-24 | 2.363,500¥ | -1,05% | 2.437,000¥ | 2.350,000¥ | 2.410,500¥ |
| 16-mai-24 | 2.408,000¥ | 1,88% | 2.417,000¥ | 2.354,000¥ | 2.394,000¥ |
| 17-mai-24 | 2.460,000¥ | 2,16% | 2.476,500¥ | 2.404,000¥ | 2.408,000¥ |