Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 20-mai-24 |
31,800€ |
0,32% |
31,800€ |
31,250€ |
31,450€ |
| 21-mai-24 |
31,750€ |
-0,16% |
32,350€ |
31,700€ |
31,800€ |
| 22-mai-24 |
31,550€ |
-0,63% |
31,700€ |
31,350€ |
31,650€ |
| 23-mai-24 |
31,700€ |
0,48% |
31,700€ |
31,300€ |
31,300€ |
| 24-mai-24 |
32,100€ |
1,26% |
32,100€ |
31,500€ |
31,650€ |
| 27-mai-24 |
32,100€ |
0,00% |
32,350€ |
32,000€ |
32,000€ |
| 28-mai-24 |
31,700€ |
-1,25% |
32,200€ |
31,450€ |
31,900€ |
| 29-mai-24 |
31,700€ |
0,00% |
31,900€ |
31,450€ |
31,600€ |
| 30-mai-24 |
32,300€ |
1,89% |
32,450€ |
31,600€ |
31,700€ |
| 31-mai-24 |
33,100€ |
2,48% |
33,100€ |
32,400€ |
32,450€ |
| 03-juin-24 |
33,450€ |
1,06% |
34,400€ |
33,100€ |
33,900€ |
| 04-juin-24 |
32,700€ |
-2,24% |
33,400€ |
32,700€ |
33,350€ |
| 05-juin-24 |
32,500€ |
-0,61% |
32,750€ |
32,250€ |
32,700€ |
| 06-juin-24 |
32,000€ |
-1,54% |
32,950€ |
31,750€ |
32,550€ |
| 07-juin-24 |
32,100€ |
0,31% |
32,600€ |
32,100€ |
32,400€ |
| 10-juin-24 |
31,000€ |
-3,43% |
32,050€ |
30,900€ |
32,050€ |
| 11-juin-24 |
30,700€ |
-0,97% |
31,550€ |
30,700€ |
31,550€ |
| 12-juin-24 |
30,400€ |
-0,98% |
30,700€ |
29,900€ |
30,200€ |
| 13-juin-24 |
29,000€ |
-4,61% |
30,700€ |
28,500€ |
30,400€ |
| 14-juin-24 |
27,900€ |
-3,79% |
29,050€ |
27,350€ |
28,650€ |