| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 2.042,500¥ | -0,32% | 2.111,500¥ | 1.985,000¥ | 2.039,000¥ |
| 22-avril-24 | 2.085,000¥ | 2,08% | 2.099,000¥ | 2.024,500¥ | 2.045,000¥ |
| 23-avril-24 | 2.057,000¥ | -1,34% | 2.122,000¥ | 2.056,000¥ | 2.090,000¥ |
| 24-avril-24 | 2.055,000¥ | -0,10% | 2.075,000¥ | 2.032,000¥ | 2.057,000¥ |
| 25-avril-24 | 2.015,500¥ | -1,92% | 2.055,000¥ | 2.008,000¥ | 2.038,500¥ |
| 26-avril-24 | 2.091,500¥ | 3,77% | 2.099,000¥ | 2.016,000¥ | 2.037,000¥ |
| 30-avril-24 | 2.211,000¥ | 5,71% | 2.221,500¥ | 2.121,500¥ | 2.130,000¥ |
| 01-mai-24 | 2.131,000¥ | -3,62% | 2.180,000¥ | 2.109,500¥ | 2.175,000¥ |
| 02-mai-24 | 2.142,500¥ | 0,54% | 2.171,500¥ | 2.122,500¥ | 2.138,500¥ |
| 07-mai-24 | 2.165,000¥ | 1,05% | 2.192,000¥ | 2.142,500¥ | 2.170,000¥ |
| 08-mai-24 | 2.194,500¥ | 1,36% | 2.236,500¥ | 2.108,500¥ | 2.219,500¥ |
| 09-mai-24 | 2.158,000¥ | -1,66% | 2.195,500¥ | 2.080,500¥ | 2.168,000¥ |
| 10-mai-24 | 2.292,000¥ | 6,21% | 2.317,500¥ | 2.185,000¥ | 2.195,000¥ |
| 13-mai-24 | 2.248,500¥ | -1,90% | 2.334,500¥ | 2.246,500¥ | 2.292,000¥ |
| 14-mai-24 | 2.283,000¥ | 1,53% | 2.330,000¥ | 2.272,000¥ | 2.283,500¥ |
| 15-mai-24 | 2.292,500¥ | 0,42% | 2.294,000¥ | 2.228,000¥ | 2.248,000¥ |
| 16-mai-24 | 2.308,000¥ | 0,68% | 2.308,500¥ | 2.215,000¥ | 2.280,000¥ |
| 17-mai-24 | 2.309,000¥ | 0,04% | 2.354,000¥ | 2.285,500¥ | 2.315,000¥ |