| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 4.234,000¥ | 0,33% | 4.253,000¥ | 4.203,000¥ | 4.211,000¥ |
| 19-avril-24 | 4.252,000¥ | 0,43% | 4.263,000¥ | 4.191,000¥ | 4.259,000¥ |
| 22-avril-24 | 4.359,000¥ | 2,52% | 4.370,000¥ | 4.309,000¥ | 4.320,000¥ |
| 23-avril-24 | 4.385,000¥ | 0,60% | 4.412,000¥ | 4.352,000¥ | 4.353,000¥ |
| 24-avril-24 | 4.355,000¥ | -0,68% | 4.398,000¥ | 4.327,000¥ | 4.397,000¥ |
| 25-avril-24 | 4.347,000¥ | -0,18% | 4.400,000¥ | 4.311,000¥ | 4.314,000¥ |
| 26-avril-24 | 4.380,000¥ | 0,76% | 4.395,000¥ | 4.333,000¥ | 4.345,000¥ |
| 30-avril-24 | 4.400,000¥ | 0,46% | 4.416,000¥ | 4.364,000¥ | 4.415,000¥ |
| 01-mai-24 | 4.403,000¥ | 0,07% | 4.424,000¥ | 4.385,000¥ | 4.397,000¥ |
| 02-mai-24 | 4.422,000¥ | 0,43% | 4.423,000¥ | 4.394,000¥ | 4.404,000¥ |
| 07-mai-24 | 4.378,000¥ | -1,00% | 4.430,000¥ | 4.356,000¥ | 4.426,000¥ |
| 08-mai-24 | 4.278,000¥ | -2,28% | 4.366,000¥ | 4.272,000¥ | 4.335,000¥ |
| 09-mai-24 | 4.283,000¥ | 0,12% | 4.319,000¥ | 4.264,000¥ | 4.270,000¥ |
| 10-mai-24 | 4.310,000¥ | 0,63% | 4.389,000¥ | 4.310,000¥ | 4.353,000¥ |
| 13-mai-24 | 4.469,000¥ | 3,69% | 4.473,000¥ | 4.398,000¥ | 4.413,000¥ |
| 14-mai-24 | 4.407,000¥ | -1,39% | 4.458,000¥ | 4.391,000¥ | 4.431,000¥ |
| 15-mai-24 | 4.316,000¥ | -2,06% | 4.415,000¥ | 4.307,000¥ | 4.404,000¥ |
| 16-mai-24 | 4.320,000¥ | 0,09% | 4.332,000¥ | 4.291,000¥ | 4.325,000¥ |
| 17-mai-24 | 4.332,000¥ | 0,28% | 4.337,000¥ | 4.275,000¥ | 4.290,000¥ |