| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 3.968,000¥ | -1,20% | 4.017,000¥ | 3.968,000¥ | 4.001,000¥ |
| 18-avril-24 | 3.878,000¥ | -2,27% | 4.022,000¥ | 3.876,000¥ | 3.968,000¥ |
| 19-avril-24 | 3.838,000¥ | -1,03% | 3.897,000¥ | 3.798,000¥ | 3.882,000¥ |
| 22-avril-24 | 3.980,000¥ | 3,70% | 3.986,000¥ | 3.874,000¥ | 3.887,000¥ |
| 23-avril-24 | 3.952,000¥ | -0,70% | 3.986,000¥ | 3.934,000¥ | 3.982,000¥ |
| 24-avril-24 | 3.895,000¥ | -1,44% | 3.939,000¥ | 3.875,000¥ | 3.937,000¥ |
| 25-avril-24 | 3.840,000¥ | -1,41% | 3.899,000¥ | 3.836,000¥ | 3.890,000¥ |
| 26-avril-24 | 3.858,000¥ | 0,47% | 3.883,000¥ | 3.802,000¥ | 3.822,000¥ |
| 30-avril-24 | 3.863,000¥ | 0,13% | 3.925,000¥ | 3.847,000¥ | 3.908,000¥ |
| 01-mai-24 | 3.852,000¥ | -0,28% | 3.870,000¥ | 3.828,000¥ | 3.837,000¥ |
| 02-mai-24 | 3.833,000¥ | -0,49% | 3.855,000¥ | 3.823,000¥ | 3.850,000¥ |
| 07-mai-24 | 3.868,000¥ | 0,91% | 3.868,000¥ | 3.825,000¥ | 3.850,000¥ |
| 08-mai-24 | 3.812,000¥ | -1,45% | 3.873,000¥ | 3.804,000¥ | 3.860,000¥ |
| 09-mai-24 | 3.793,000¥ | -0,50% | 3.814,000¥ | 3.780,000¥ | 3.802,000¥ |
| 10-mai-24 | 3.814,000¥ | 0,55% | 3.818,000¥ | 3.774,000¥ | 3.792,000¥ |
| 13-mai-24 | 3.844,000¥ | 0,79% | 3.887,000¥ | 3.807,000¥ | 3.859,000¥ |
| 14-mai-24 | 3.917,000¥ | 1,90% | 3.943,000¥ | 3.850,000¥ | 3.850,000¥ |
| 15-mai-24 | 3.838,000¥ | -2,02% | 3.892,000¥ | 3.814,000¥ | 3.888,000¥ |
| 16-mai-24 | 3.846,000¥ | 0,21% | 3.860,000¥ | 3.791,000¥ | 3.856,000¥ |
| 17-mai-24 | 3.843,000¥ | -0,08% | 3.851,000¥ | 3.815,000¥ | 3.820,000¥ |