Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
56,070$ |
1,01% |
56,220$ |
55,600$ |
55,750$ |
| 18-avril-24 |
56,540$ |
0,84% |
56,640$ |
56,120$ |
56,350$ |
| 19-avril-24 |
57,380$ |
1,49% |
57,660$ |
56,615$ |
56,730$ |
| 22-avril-24 |
57,980$ |
1,05% |
58,325$ |
57,170$ |
57,500$ |
| 23-avril-24 |
58,140$ |
0,28% |
58,310$ |
57,710$ |
57,910$ |
| 24-avril-24 |
58,750$ |
1,05% |
58,790$ |
57,320$ |
57,680$ |
| 25-avril-24 |
58,450$ |
-0,51% |
59,217$ |
58,330$ |
58,970$ |
| 29-avril-24 |
58,210$ |
0,83% |
58,250$ |
57,781$ |
57,920$ |
| 30-avril-24 |
57,860$ |
-0,60% |
58,440$ |
57,540$ |
58,030$ |
| 01-mai-24 |
56,980$ |
-1,52% |
57,605$ |
56,630$ |
57,500$ |
| 02-mai-24 |
61,280$ |
7,55% |
63,230$ |
59,000$ |
59,000$ |
| 03-mai-24 |
60,510$ |
-1,26% |
61,135$ |
59,565$ |
61,000$ |
| 06-mai-24 |
60,040$ |
-0,78% |
61,000$ |
59,700$ |
60,950$ |
| 07-mai-24 |
61,640$ |
2,66% |
61,700$ |
60,350$ |
60,480$ |
| 08-mai-24 |
62,330$ |
1,12% |
62,460$ |
61,480$ |
61,730$ |
| 09-mai-24 |
61,600$ |
-1,17% |
62,410$ |
61,553$ |
62,410$ |
| 13-mai-24 |
62,490$ |
1,02% |
62,730$ |
61,820$ |
62,000$ |
| 14-mai-24 |
62,560$ |
0,11% |
62,950$ |
62,050$ |
62,700$ |
| 15-mai-24 |
61,830$ |
-1,17% |
62,660$ |
61,690$ |
62,640$ |
| 16-mai-24 |
62,140$ |
0,50% |
62,270$ |
61,750$ |
62,000$ |