Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
30,430$ |
0,69% |
30,530$ |
30,210$ |
30,330$ |
| 16-avril-24 |
30,440$ |
0,03% |
30,550$ |
30,210$ |
30,420$ |
| 17-avril-24 |
30,880$ |
1,45% |
30,910$ |
30,515$ |
30,810$ |
| 18-avril-24 |
31,130$ |
0,81% |
31,170$ |
30,800$ |
31,070$ |
| 19-avril-24 |
31,500$ |
1,19% |
31,600$ |
31,020$ |
31,230$ |
| 22-avril-24 |
31,760$ |
0,83% |
31,770$ |
31,420$ |
31,680$ |
| 23-avril-24 |
31,760$ |
0,00% |
31,820$ |
31,515$ |
31,590$ |
| 24-avril-24 |
32,340$ |
1,83% |
32,450$ |
31,190$ |
31,230$ |
| 25-avril-24 |
33,840$ |
4,64% |
34,480$ |
33,295$ |
33,950$ |
| 29-avril-24 |
33,700$ |
-0,06% |
33,920$ |
33,590$ |
33,800$ |
| 30-avril-24 |
33,700$ |
0,00% |
33,760$ |
33,360$ |
33,730$ |
| 01-mai-24 |
33,340$ |
-1,07% |
33,570$ |
33,210$ |
33,390$ |
| 02-mai-24 |
33,560$ |
0,66% |
33,760$ |
33,250$ |
33,460$ |
| 03-mai-24 |
33,830$ |
0,80% |
33,880$ |
33,415$ |
33,640$ |
| 06-mai-24 |
33,560$ |
-0,80% |
33,980$ |
33,450$ |
33,900$ |
| 07-mai-24 |
33,810$ |
0,74% |
33,870$ |
33,515$ |
33,750$ |
| 08-mai-24 |
33,700$ |
-0,33% |
33,935$ |
33,630$ |
33,900$ |
| 09-mai-24 |
33,990$ |
0,86% |
34,020$ |
33,690$ |
33,780$ |
| 13-mai-24 |
34,120$ |
0,26% |
34,230$ |
33,810$ |
34,000$ |