Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
125,960$ |
0,54% |
126,200$ |
125,050$ |
125,590$ |
| 18-avril-24 |
125,610$ |
-0,28% |
126,570$ |
124,925$ |
126,280$ |
| 19-avril-24 |
126,830$ |
0,97% |
126,920$ |
124,460$ |
124,890$ |
| 22-avril-24 |
128,930$ |
1,66% |
129,040$ |
126,840$ |
127,510$ |
| 23-avril-24 |
136,040$ |
5,51% |
139,750$ |
134,980$ |
138,960$ |
| 24-avril-24 |
137,780$ |
1,28% |
138,220$ |
134,460$ |
135,660$ |
| 25-avril-24 |
136,430$ |
-0,98% |
139,355$ |
135,810$ |
137,980$ |
| 29-avril-24 |
135,930$ |
0,51% |
135,950$ |
134,365$ |
135,240$ |
| 30-avril-24 |
136,530$ |
0,44% |
137,110$ |
134,170$ |
135,460$ |
| 01-mai-24 |
136,470$ |
-0,04% |
137,608$ |
135,240$ |
135,240$ |
| 02-mai-24 |
136,500$ |
0,02% |
136,970$ |
135,780$ |
135,890$ |
| 03-mai-24 |
136,090$ |
-0,30% |
136,660$ |
134,785$ |
135,790$ |
| 06-mai-24 |
135,970$ |
-0,09% |
136,410$ |
134,770$ |
136,020$ |
| 07-mai-24 |
135,980$ |
0,01% |
137,380$ |
135,640$ |
136,930$ |
| 08-mai-24 |
135,930$ |
-0,04% |
136,690$ |
135,480$ |
136,530$ |
| 09-mai-24 |
136,660$ |
0,54% |
136,850$ |
135,450$ |
136,130$ |
| 13-mai-24 |
136,290$ |
-0,28% |
137,470$ |
135,900$ |
136,700$ |
| 14-mai-24 |
135,100$ |
-0,87% |
136,840$ |
134,440$ |
136,280$ |
| 15-mai-24 |
134,110$ |
-0,73% |
135,489$ |
134,020$ |
135,050$ |
| 16-mai-24 |
134,670$ |
0,42% |
135,010$ |
133,860$ |
134,250$ |