Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-avril-24 |
40,000€ |
-0,12% |
40,350€ |
39,650€ |
40,300€ |
| 29-avril-24 |
40,050€ |
0,13% |
40,350€ |
39,750€ |
40,150€ |
| 30-avril-24 |
40,050€ |
0,00% |
40,250€ |
39,850€ |
39,900€ |
| 02-mai-24 |
40,800€ |
1,87% |
40,800€ |
39,850€ |
40,000€ |
| 03-mai-24 |
39,950€ |
-2,08% |
40,850€ |
39,950€ |
40,800€ |
| 06-mai-24 |
39,700€ |
-0,63% |
40,200€ |
39,700€ |
39,950€ |
| 07-mai-24 |
40,300€ |
1,51% |
40,600€ |
39,700€ |
39,700€ |
| 08-mai-24 |
40,250€ |
-0,12% |
40,500€ |
39,850€ |
40,150€ |
| 09-mai-24 |
40,600€ |
0,87% |
40,600€ |
39,950€ |
39,950€ |
| 10-mai-24 |
40,800€ |
0,49% |
40,800€ |
40,450€ |
40,550€ |
| 13-mai-24 |
40,250€ |
0,00% |
40,300€ |
40,000€ |
40,150€ |
| 14-mai-24 |
39,650€ |
-1,49% |
40,500€ |
39,500€ |
40,200€ |
| 15-mai-24 |
39,300€ |
-0,88% |
39,900€ |
39,300€ |
39,900€ |
| 16-mai-24 |
39,000€ |
-0,76% |
40,650€ |
39,000€ |
39,350€ |
| 17-mai-24 |
39,100€ |
0,26% |
39,300€ |
38,600€ |
39,050€ |
| 20-mai-24 |
38,650€ |
-1,15% |
39,100€ |
38,600€ |
39,100€ |
| 21-mai-24 |
38,950€ |
0,78% |
39,350€ |
38,400€ |
38,700€ |
| 22-mai-24 |
39,450€ |
1,28% |
39,450€ |
38,800€ |
39,000€ |
| 23-mai-24 |
38,900€ |
-1,39% |
39,450€ |
38,900€ |
39,450€ |
| 24-mai-24 |
39,650€ |
1,93% |
39,650€ |
38,700€ |
38,900€ |