Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
2.300,500¥ |
1,21% |
2.300,500¥ |
2.259,000¥ |
2.269,000¥ |
| 01-mai-24 |
2.300,000¥ |
-0,02% |
2.305,000¥ |
2.274,500¥ |
2.280,500¥ |
| 02-mai-24 |
2.289,000¥ |
-0,48% |
2.298,500¥ |
2.276,500¥ |
2.298,500¥ |
| 07-mai-24 |
2.266,000¥ |
-1,00% |
2.276,500¥ |
2.256,000¥ |
2.275,000¥ |
| 08-mai-24 |
2.227,000¥ |
-1,72% |
2.265,500¥ |
2.218,500¥ |
2.257,000¥ |
| 09-mai-24 |
2.245,500¥ |
0,83% |
2.256,000¥ |
2.226,000¥ |
2.248,500¥ |
| 10-mai-24 |
2.297,000¥ |
2,29% |
2.298,000¥ |
2.186,500¥ |
2.200,000¥ |
| 13-mai-24 |
2.262,000¥ |
-1,52% |
2.265,500¥ |
2.230,500¥ |
2.258,000¥ |
| 14-mai-24 |
2.261,500¥ |
-0,02% |
2.290,000¥ |
2.255,000¥ |
2.271,000¥ |
| 15-mai-24 |
2.227,500¥ |
-1,50% |
2.270,500¥ |
2.225,000¥ |
2.263,000¥ |
| 16-mai-24 |
2.253,000¥ |
1,14% |
2.254,000¥ |
2.215,500¥ |
2.231,000¥ |
| 17-mai-24 |
2.237,500¥ |
-0,69% |
2.259,000¥ |
2.230,000¥ |
2.230,000¥ |
| 20-mai-24 |
2.235,000¥ |
-0,11% |
2.252,500¥ |
2.231,000¥ |
2.242,500¥ |
| 21-mai-24 |
2.211,500¥ |
-1,05% |
2.246,000¥ |
2.209,000¥ |
2.243,000¥ |
| 22-mai-24 |
2.195,500¥ |
-0,72% |
2.219,000¥ |
2.192,500¥ |
2.215,000¥ |
| 23-mai-24 |
2.206,000¥ |
0,48% |
2.209,000¥ |
2.183,500¥ |
2.196,500¥ |
| 24-mai-24 |
2.202,500¥ |
-0,16% |
2.208,000¥ |
2.192,000¥ |
2.194,500¥ |
| 27-mai-24 |
2.226,500¥ |
1,09% |
2.226,500¥ |
2.205,500¥ |
2.215,000¥ |
| 28-mai-24 |
2.203,500¥ |
-1,03% |
2.227,500¥ |
2.198,000¥ |
2.223,000¥ |