Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
628,160$ |
-2,49% |
647,710$ |
623,170$ |
646,200$ |
| 22-avril-24 |
633,640$ |
0,87% |
638,730$ |
625,330$ |
635,350$ |
| 23-avril-24 |
648,210$ |
2,30% |
654,000$ |
635,830$ |
636,040$ |
| 24-avril-24 |
656,540$ |
1,29% |
668,180$ |
647,600$ |
659,780$ |
| 25-avril-24 |
672,950$ |
2,50% |
677,720$ |
650,010$ |
656,980$ |
| 29-avril-24 |
713,930$ |
1,09% |
715,980$ |
700,390$ |
706,410$ |
| 30-avril-24 |
689,290$ |
-3,45% |
717,730$ |
688,290$ |
711,640$ |
| 01-mai-24 |
666,040$ |
-3,37% |
691,730$ |
662,500$ |
680,470$ |
| 02-mai-24 |
682,050$ |
2,40% |
683,000$ |
664,185$ |
675,640$ |
| 03-mai-24 |
696,590$ |
2,13% |
704,060$ |
691,095$ |
695,000$ |
| 06-mai-24 |
718,380$ |
3,13% |
718,700$ |
698,095$ |
699,160$ |
| 07-mai-24 |
714,380$ |
-0,56% |
723,375$ |
711,570$ |
716,630$ |
| 08-mai-24 |
717,150$ |
0,39% |
717,600$ |
706,025$ |
709,920$ |
| 09-mai-24 |
710,670$ |
-0,90% |
720,000$ |
709,025$ |
718,770$ |
| 13-mai-24 |
714,150$ |
-0,57% |
720,000$ |
711,560$ |
720,000$ |
| 14-mai-24 |
729,920$ |
2,21% |
731,730$ |
705,180$ |
707,250$ |
| 15-mai-24 |
759,720$ |
4,08% |
760,320$ |
734,875$ |
737,940$ |
| 16-mai-24 |
749,480$ |
-1,35% |
763,930$ |
749,130$ |
760,000$ |