Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
1.972,500¥ |
0,10% |
1.974,500¥ |
1.948,500¥ |
1.960,000¥ |
| 16-avril-24 |
1.902,000¥ |
-3,57% |
1.972,500¥ |
1.900,000¥ |
1.960,000¥ |
| 17-avril-24 |
1.880,000¥ |
-1,16% |
1.922,500¥ |
1.879,500¥ |
1.915,500¥ |
| 18-avril-24 |
1.905,500¥ |
1,36% |
1.915,000¥ |
1.871,000¥ |
1.872,000¥ |
| 19-avril-24 |
1.884,500¥ |
-1,10% |
1.908,500¥ |
1.847,000¥ |
1.891,000¥ |
| 22-avril-24 |
1.907,000¥ |
1,19% |
1.933,000¥ |
1.896,000¥ |
1.904,500¥ |
| 23-avril-24 |
1.910,500¥ |
0,18% |
1.933,000¥ |
1.908,500¥ |
1.926,000¥ |
| 24-avril-24 |
1.918,500¥ |
0,42% |
1.922,500¥ |
1.898,000¥ |
1.910,500¥ |
| 25-avril-24 |
1.880,000¥ |
-2,01% |
1.917,000¥ |
1.880,000¥ |
1.906,000¥ |
| 26-avril-24 |
1.900,000¥ |
1,06% |
1.907,000¥ |
1.859,000¥ |
1.883,000¥ |
| 30-avril-24 |
1.933,500¥ |
1,76% |
1.936,000¥ |
1.892,500¥ |
1.905,000¥ |
| 01-mai-24 |
1.886,500¥ |
-2,43% |
1.921,500¥ |
1.878,500¥ |
1.918,000¥ |
| 02-mai-24 |
1.882,000¥ |
-0,24% |
1.894,500¥ |
1.873,500¥ |
1.888,000¥ |
| 07-mai-24 |
1.902,500¥ |
1,09% |
1.904,500¥ |
1.875,500¥ |
1.897,000¥ |
| 08-mai-24 |
1.869,000¥ |
-1,76% |
1.913,500¥ |
1.862,000¥ |
1.906,000¥ |
| 09-mai-24 |
1.843,000¥ |
-1,39% |
1.876,000¥ |
1.837,500¥ |
1.872,500¥ |
| 10-mai-24 |
1.982,500¥ |
7,57% |
2.026,000¥ |
1.943,000¥ |
1.980,000¥ |
| 13-mai-24 |
1.888,000¥ |
-4,77% |
1.988,500¥ |
1.886,500¥ |
1.983,500¥ |
| 14-mai-24 |
1.933,000¥ |
2,38% |
1.942,000¥ |
1.907,000¥ |
1.908,000¥ |