| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 4.353,000¥ | -1,43% | 4.415,000¥ | 4.275,000¥ | 4.407,000¥ |
| 22-avril-24 | 4.457,000¥ | 2,39% | 4.460,000¥ | 4.374,000¥ | 4.391,000¥ |
| 23-avril-24 | 4.460,000¥ | 0,07% | 4.525,000¥ | 4.415,000¥ | 4.519,000¥ |
| 24-avril-24 | 4.527,000¥ | 1,50% | 4.527,000¥ | 4.444,000¥ | 4.449,000¥ |
| 25-avril-24 | 4.337,000¥ | -4,20% | 4.425,000¥ | 4.314,000¥ | 4.392,000¥ |
| 26-avril-24 | 4.264,000¥ | -1,68% | 4.318,000¥ | 4.175,000¥ | 4.190,000¥ |
| 30-avril-24 | 4.755,000¥ | 11,52% | 4.775,000¥ | 4.566,000¥ | 4.610,000¥ |
| 01-mai-24 | 4.638,000¥ | -2,46% | 4.719,000¥ | 4.586,000¥ | 4.704,000¥ |
| 02-mai-24 | 4.577,000¥ | -1,32% | 4.622,000¥ | 4.562,000¥ | 4.610,000¥ |
| 07-mai-24 | 4.632,000¥ | 1,20% | 4.640,000¥ | 4.579,000¥ | 4.636,000¥ |
| 08-mai-24 | 4.591,000¥ | -0,89% | 4.639,000¥ | 4.566,000¥ | 4.629,000¥ |
| 09-mai-24 | 4.613,000¥ | 0,48% | 4.661,000¥ | 4.601,000¥ | 4.623,000¥ |
| 10-mai-24 | 4.632,000¥ | 0,41% | 4.694,000¥ | 4.605,000¥ | 4.613,000¥ |
| 13-mai-24 | 4.601,000¥ | -0,67% | 4.611,000¥ | 4.560,000¥ | 4.566,000¥ |
| 14-mai-24 | 4.628,000¥ | 0,59% | 4.641,000¥ | 4.583,000¥ | 4.605,000¥ |
| 15-mai-24 | 4.668,000¥ | 0,86% | 4.737,000¥ | 4.642,000¥ | 4.704,000¥ |
| 16-mai-24 | 4.623,000¥ | -0,96% | 4.674,000¥ | 4.578,000¥ | 4.650,000¥ |
| 17-mai-24 | 4.595,000¥ | -0,61% | 4.612,000¥ | 4.564,000¥ | 4.571,000¥ |