Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
27,140€ |
0,67% |
27,170€ |
26,820€ |
27,040€ |
| 19-avril-24 |
27,380€ |
0,88% |
27,380€ |
27,000€ |
27,020€ |
| 22-avril-24 |
27,610€ |
0,84% |
27,710€ |
27,470€ |
27,600€ |
| 23-avril-24 |
27,880€ |
0,98% |
28,030€ |
27,660€ |
27,780€ |
| 24-avril-24 |
27,760€ |
-0,43% |
27,960€ |
27,670€ |
27,890€ |
| 25-avril-24 |
27,880€ |
0,43% |
27,930€ |
27,630€ |
27,760€ |
| 26-avril-24 |
28,000€ |
0,43% |
28,160€ |
27,750€ |
28,000€ |
| 29-avril-24 |
28,110€ |
0,39% |
28,230€ |
28,020€ |
28,020€ |
| 30-avril-24 |
28,440€ |
1,17% |
28,590€ |
28,150€ |
28,200€ |
| 02-mai-24 |
28,140€ |
-1,05% |
28,440€ |
28,140€ |
28,390€ |
| 03-mai-24 |
28,100€ |
-0,14% |
28,290€ |
28,100€ |
28,120€ |
| 06-mai-24 |
28,080€ |
-0,07% |
28,310€ |
28,070€ |
28,160€ |
| 07-mai-24 |
28,260€ |
0,64% |
28,300€ |
28,030€ |
28,150€ |
| 08-mai-24 |
28,890€ |
2,23% |
29,560€ |
28,880€ |
29,090€ |
| 09-mai-24 |
29,460€ |
1,97% |
29,470€ |
28,770€ |
28,990€ |
| 10-mai-24 |
29,690€ |
0,78% |
29,940€ |
29,410€ |
29,410€ |
| 13-mai-24 |
29,860€ |
0,57% |
29,930€ |
29,680€ |
29,730€ |
| 14-mai-24 |
29,580€ |
-0,94% |
29,900€ |
29,500€ |
29,840€ |
| 15-mai-24 |
29,100€ |
-1,62% |
29,500€ |
29,070€ |
29,350€ |
| 16-mai-24 |
29,230€ |
0,45% |
29,280€ |
28,530€ |
29,070€ |
| 17-mai-24 |
29,300€ |
0,24% |
29,390€ |
29,160€ |
29,280€ |